Mintana Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.289,32 | $1,91 | N/A |
| 2026-06-10 | $5.289,32 | $1,91 | $0,00000529 |
| 2026-06-03 | $6.846,32 | $5,74 | $0,00000529 |
| 2026-06-02 | $6.868,03 | $7,47 | $0,00000685 |
| 2026-06-01 | $7.059,48 | $48,43 | $0,00000687 |
| 2026-05-31 | $7.059,48 | $48,43 | $0,00000706 |
| 2026-05-28 | $7.223,81 | $1,60 | $0,00000706 |
| 2026-05-27 | $7.213,28 | $6,51 | $0,00000722 |
| 2026-05-26 | $7.213,28 | $6,51 | $0,00000722 |
| 2026-05-22 | $7.426,99 | $4,09 | $0,00000722 |
| 2026-05-21 | $7.402,29 | $4,07 | $0,00000743 |
| 2026-05-20 | $7.402,29 | $4,07 | $0,00000740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
