Minted Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $391.077 | $3.375,48 | N/A |
| 2026-09-23 | $421.770 | $2.062,88 | $0,00211156 |
| 2026-09-22 | $423.147 | $1.957,16 | $0,00227728 |
| 2026-09-21 | $390.572 | $712,85 | $0,00228472 |
| 2026-09-20 | $390.223 | $1.389,69 | $0,00210883 |
| 2026-09-19 | $398.539 | $1.088,58 | $0,00210695 |
| 2026-09-18 | $388.993 | $1.002,79 | $0,00215185 |
| 2026-09-17 | $381.707 | $1.092,97 | $0,00210031 |
| 2026-09-16 | $380.031 | $1.614,66 | $0,00206097 |
| 2026-09-15 | $410.034 | $1.645,20 | $0,00205192 |
| 2026-09-14 | $401.211 | $2.032,65 | $0,00221392 |
| 2026-09-13 | $424.845 | $1.737,68 | $0,00216628 |
| 2026-09-12 | $401.393 | $1.175,52 | $0,00229388 |
| 2026-09-11 | $402.962 | $984,10 | $0,00216726 |
| 2026-09-10 | $414.451 | $3.624,06 | $0,00217573 |
| 2026-09-09 | $431.445 | $5.795,41 | $0,00223776 |
| 2026-09-08 | $446.789 | $325.434 | $0,00232952 |
| 2026-09-07 | $425.379 | $1.606.210 | $0,00241237 |
| 2026-09-06 | $319.863 | $413,73 | $0,00229677 |
| 2026-09-05 | $316.356 | $629,55 | $0,00172705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
