Mintlayer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.592.245 | $126.309 | N/A |
| 2026-03-22 | $1.610.392 | $120.457 | $0,00699271 |
| 2026-03-21 | $1.603.943 | $129.746 | $0,00707028 |
| 2026-03-20 | $1.588.018 | $102.694 | $0,00704057 |
| 2026-03-19 | $1.602.562 | $134.198 | $0,00693696 |
| 2026-03-18 | $1.619.928 | $138.627 | $0,00703131 |
| 2026-03-17 | $1.632.952 | $141.462 | $0,00711559 |
| 2026-03-16 | $1.623.527 | $134.172 | $0,00717976 |
| 2026-03-15 | $1.609.554 | $138.454 | $0,00712986 |
| 2026-03-14 | $1.611.239 | $136.312 | $0,00706721 |
| 2026-03-13 | $1.591.399 | $119.570 | $0,00708134 |
| 2026-03-12 | $1.603.801 | $142.648 | $0,00698971 |
| 2026-03-11 | $1.707.692 | $132.279 | $0,00704478 |
| 2026-03-10 | $1.711.515 | $138.497 | $0,00749752 |
| 2026-03-09 | $1.705.310 | $127.950 | $0,00751557 |
| 2026-03-08 | $1.715.942 | $129.168 | $0,00748764 |
| 2026-03-07 | $1.693.664 | $106.895 | $0,00753745 |
| 2026-03-06 | $1.730.529 | $142.646 | $0,00743708 |
| 2026-03-05 | $1.740.901 | $144.136 | $0,00759757 |
| 2026-03-04 | $1.769.136 | $125.489 | $0,00764003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
