Mintlayer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $1.616.456 | $67.120 | N/A |
| 2026-11-04 | $1.797.928 | $55.715 | $0,00418476 |
| 2026-11-03 | $1.906.633 | $116.864 | $0,00465456 |
| 2026-11-02 | $1.940.842 | $90.184 | $0,00493598 |
| 2026-11-01 | $1.938.673 | $104.202 | $0,00502455 |
| 2026-10-31 | $1.931.726 | $95.902 | $0,00502323 |
| 2026-10-30 | $1.928.904 | $94.069 | $0,00500523 |
| 2026-10-29 | $1.947.489 | $112.544 | $0,00499792 |
| 2026-10-28 | $1.939.714 | $106.415 | $0,00504607 |
| 2026-10-27 | $1.936.577 | $96.355 | $0,00503408 |
| 2026-10-26 | $1.964.030 | $86.610 | $0,00502594 |
| 2026-10-25 | $1.964.226 | $78.275 | $0,00509719 |
| 2026-10-24 | $1.966.978 | $95.039 | $0,00509770 |
| 2026-10-23 | $2.010.208 | $93.274 | $0,00510484 |
| 2026-10-22 | $2.041.788 | $99.039 | $0,00521703 |
| 2026-10-21 | $2.056.918 | $97.183 | $0,00529899 |
| 2026-10-20 | $2.064.091 | $90.586 | $0,00533826 |
| 2026-10-19 | $2.009.281 | $91.223 | $0,00535687 |
| 2026-10-18 | $2.020.667 | $81.739 | $0,00533404 |
| 2026-10-17 | $1.234.199 | $91.769 | $0,00536427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
