Mintlayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $1.256.817 | $98.045 | N/A |
| 2026-09-20 | $1.255.472 | $102.743 | $0,00548944 |
| 2026-09-19 | $1.244.062 | $96.102 | $0,00548428 |
| 2026-09-18 | $1.233.827 | $91.963 | $0,00543444 |
| 2026-09-17 | $1.233.897 | $82.774 | $0,00538973 |
| 2026-09-16 | $1.256.536 | $60.698 | $0,00539003 |
| 2026-09-15 | $1.274.372 | $73.803 | $0,00548893 |
| 2026-09-14 | $1.320.155 | $87.148 | $0,00556684 |
| 2026-09-13 | $1.357.882 | $96.237 | $0,00576693 |
| 2026-09-12 | $1.360.074 | $96.052 | $0,00593174 |
| 2026-09-11 | $1.366.408 | $92.781 | $0,00594132 |
| 2026-09-10 | $1.368.375 | $75.538 | $0,00596898 |
| 2026-09-09 | $1.372.158 | $96.667 | $0,00597758 |
| 2026-09-08 | $1.373.217 | $89.808 | $0,00599410 |
| 2026-09-07 | $1.372.842 | $97.098 | $0,00599873 |
| 2026-09-06 | $1.385.280 | $92.737 | $0,00599709 |
| 2026-09-05 | $1.392.470 | $100.463 | $0,00605143 |
| 2026-09-04 | $1.385.028 | $97.403 | $0,00608284 |
| 2026-09-03 | $1.393.035 | $97.207 | $0,00605032 |
| 2026-09-02 | $1.381.688 | $63.941 | $0,00608530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
