Minto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.204.715 | $106.196 | N/A |
| 2026-07-16 | $4.202.287 | $104.904 | $0,651392 |
| 2026-07-15 | $4.209.291 | $104.107 | $0,652478 |
| 2026-07-14 | $4.199.434 | $119.537 | $0,650950 |
| 2026-07-13 | $4.201.813 | $134.662 | $0,651319 |
| 2026-07-12 | $4.231.017 | $51.042 | $0,655846 |
| 2026-07-11 | $4.235.059 | $54.983 | $0,656472 |
| 2026-07-10 | $4.238.613 | $74.201 | $0,657023 |
| 2026-07-09 | $4.222.522 | $110.930 | $0,654529 |
| 2026-07-08 | $4.236.817 | $102.284 | $0,656745 |
| 2026-07-07 | $4.236.530 | $106.910 | $0,656700 |
| 2026-07-06 | $4.231.685 | $112.870 | $0,655949 |
| 2026-07-05 | $4.231.185 | $116.904 | $0,655872 |
| 2026-07-04 | $4.226.232 | $106.220 | $0,655104 |
| 2026-07-03 | $4.222.008 | $102.176 | $0,654449 |
| 2026-07-02 | $4.221.923 | $67.067 | $0,654436 |
| 2026-07-01 | $4.224.627 | $115.512 | $0,654855 |
| 2026-06-30 | $4.226.357 | $99.069 | $0,655124 |
| 2026-06-29 | $4.246.770 | $115.311 | $0,658288 |
| 2026-06-28 | $4.243.346 | $119.716 | $0,657757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
