Minto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.287.807 | $146.775 | N/A |
| 2026-09-01 | $4.306.183 | $140.812 | $0,664649 |
| 2026-08-31 | $4.297.268 | $106.319 | $0,667497 |
| 2026-08-30 | $4.303.021 | $86.424 | $0,666115 |
| 2026-08-29 | $4.299.474 | $128.004 | $0,667007 |
| 2026-08-28 | $4.384.099 | $128.413 | $0,666457 |
| 2026-08-27 | $4.379.815 | $110.097 | $0,679575 |
| 2026-08-26 | $4.339.710 | $172.033 | $0,678911 |
| 2026-08-25 | $4.400.183 | $182.445 | $0,672694 |
| 2026-08-24 | $4.385.216 | $127.510 | $0,682068 |
| 2026-08-23 | $4.417.914 | $159.474 | $0,679748 |
| 2026-08-22 | $4.398.000 | $168.599 | $0,684817 |
| 2026-08-21 | $4.406.111 | $170.773 | $0,681730 |
| 2026-08-20 | $4.221.750 | $150.325 | $0,682987 |
| 2026-08-19 | $4.215.596 | $117.751 | $0,654409 |
| 2026-08-18 | $4.230.089 | $138.021 | $0,653455 |
| 2026-08-17 | $4.231.158 | $107.004 | $0,655702 |
| 2026-08-16 | $4.230.955 | $77.330 | $0,655868 |
| 2026-08-15 | $4.238.041 | $101.770 | $0,655836 |
| 2026-08-14 | $4.260.142 | $132.881 | $0,656935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
