Minto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $4.247.586 | $140.155 | N/A |
| 2026-10-18 | $4.256.599 | $118.595 | $0,658414 |
| 2026-10-17 | $4.242.312 | $154.421 | $0,659811 |
| 2026-10-16 | $4.326.958 | $161.273 | $0,657597 |
| 2026-10-15 | $4.362.947 | $156.674 | $0,670718 |
| 2026-10-14 | $4.356.684 | $171.751 | $0,676296 |
| 2026-10-13 | $4.356.620 | $184.638 | $0,675325 |
| 2026-10-12 | $4.370.163 | $155.589 | $0,675315 |
| 2026-10-11 | $4.362.387 | $109.388 | $0,677415 |
| 2026-10-10 | $4.377.538 | $117.441 | $0,676210 |
| 2026-10-09 | $4.371.725 | $185.913 | $0,678558 |
| 2026-10-08 | $4.371.683 | $177.095 | $0,677657 |
| 2026-10-07 | $4.367.756 | $151.870 | $0,677650 |
| 2026-10-06 | $4.383.617 | $184.082 | $0,677042 |
| 2026-10-05 | $4.283.600 | $138.293 | $0,679500 |
| 2026-10-04 | $4.261.443 | $110.806 | $0,663997 |
| 2026-10-03 | $4.266.377 | $207.064 | $0,660562 |
| 2026-10-02 | $4.257.048 | $170.261 | $0,661327 |
| 2026-10-01 | $4.218.013 | $134.967 | $0,659881 |
| 2026-09-30 | $4.213.224 | $148.221 | $0,653830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
