MintStakeShare Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $9,09 | N/A |
| 2026-11-09 | $0,000000000000000000 | $16,73 | $0,000000256700 |
| 2026-11-08 | $0,000000000000000000 | $23,13 | $0,000000256208 |
| 2026-11-07 | $0,000000000000000000 | $7,17 | $0,000000263229 |
| 2026-11-06 | $0,000000000000000000 | $3,35 | $0,000000268352 |
| 2026-11-05 | $0,000000000000000000 | $15,82 | $0,000000267715 |
| 2026-11-04 | $0,000000000000000000 | $13,78 | $0,000000281834 |
| 2026-11-03 | $0,000000000000000000 | $1,45 | $0,000000276117 |
| 2026-11-02 | $0,000000000000000000 | $26,72 | $0,000000274464 |
| 2026-11-01 | $0,000000000000000000 | $18,34 | $0,000000279769 |
| 2026-10-31 | $0,000000000000000000 | $7,09 | $0,000000283400 |
| 2026-10-30 | $0,000000000000000000 | $10,82 | $0,000000288097 |
| 2026-10-29 | $0,000000000000000000 | $15,15 | $0,000000288028 |
| 2026-10-28 | $0,000000000000000000 | $22,90 | $0,000000316627 |
| 2026-10-27 | $0,000000000000000000 | $21,74 | $0,000000313064 |
| 2026-10-26 | $0,000000000000000000 | $3,00 | $0,000000318319 |
| 2026-10-25 | $0,000000000000000000 | $7,63 | $0,000000322647 |
| 2026-10-24 | $0,000000000000000000 | $5,52 | $0,000000323439 |
| 2026-10-23 | $0,000000000000000000 | $20,68 | $0,000000325965 |
| 2026-10-22 | $0,000000000000000000 | $17,21 | $0,000000323058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
