MintStakeShare Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $64,16 | N/A |
| 2026-06-25 | $0,000000000000000000 | $211,92 | $0,00000119 |
| 2026-06-24 | $0,000000000000000000 | $85,72 | $0,00000119 |
| 2026-06-23 | $0,000000000000000000 | $407,56 | $0,00000124 |
| 2026-06-22 | $0,000000000000000000 | $68,15 | $0,00000122 |
| 2026-06-21 | $0,000000000000000000 | $73,29 | $0,00000108 |
| 2026-06-20 | $0,000000000000000000 | $48,54 | $0,00000112 |
| 2026-06-19 | $0,000000000000000000 | $146,79 | $0,00000114 |
| 2026-06-18 | $0,000000000000000000 | $104,15 | $0,00000113 |
| 2026-06-17 | $0,000000000000000000 | $42,18 | $0,00000122 |
| 2026-06-16 | $0,000000000000000000 | $46,86 | $0,00000128 |
| 2026-06-15 | $0,000000000000000000 | $46,83 | $0,00000132 |
| 2026-06-14 | $0,000000000000000000 | $95,19 | $0,00000133 |
| 2026-06-13 | $0,000000000000000000 | $39,41 | $0,00000130 |
| 2026-06-12 | $0,000000000000000000 | $114,56 | $0,00000133 |
| 2026-06-11 | $0,000000000000000000 | $256,13 | $0,00000136 |
| 2026-06-10 | $0,000000000000000000 | $44,63 | $0,00000127 |
| 2026-06-09 | $0,000000000000000000 | $76,94 | $0,00000129 |
| 2026-06-08 | $0,000000000000000000 | $80,90 | $0,00000133 |
| 2026-06-07 | $0,000000000000000000 | $160,58 | $0,00000137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
