Minutes Network Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.553.042 | $64.191 | N/A |
| 2026-09-24 | $3.515.202 | $67.860 | $0,03807019 |
| 2026-09-23 | $3.679.746 | $63.473 | $0,03766474 |
| 2026-09-22 | $3.700.553 | $89.549 | $0,03942779 |
| 2026-09-21 | $3.638.059 | $150.072 | $0,03965074 |
| 2026-09-20 | $3.618.960 | $53.674 | $0,03898112 |
| 2026-09-19 | $3.632.681 | $62.096 | $0,03877648 |
| 2026-09-18 | $3.681.829 | $112.160 | $0,03892350 |
| 2026-09-17 | $3.791.300 | $73.087 | $0,03945012 |
| 2026-09-16 | $3.804.606 | $56.051 | $0,04062307 |
| 2026-09-15 | $4.032.354 | $66.217 | $0,04076564 |
| 2026-09-14 | $4.252.922 | $59.369 | $0,04320592 |
| 2026-09-13 | $4.342.168 | $50.621 | $0,04556926 |
| 2026-09-12 | $4.325.458 | $90.038 | $0,04652552 |
| 2026-09-11 | $4.339.073 | $84.218 | $0,04634647 |
| 2026-09-10 | $4.320.085 | $99.140 | $0,04649236 |
| 2026-09-09 | $4.491.842 | $14.257,98 | $0,04628890 |
| 2026-09-08 | $4.545.609 | $34.685 | $0,04812925 |
| 2026-09-07 | $4.569.912 | $37.969 | $0,04870536 |
| 2026-09-06 | $4.587.321 | $82.826 | $0,04896575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
