Mir Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $2.760,48 | $1,11 | N/A |
| 2026-09-15 | $2.803,12 | $2,46 | $0,00000138 |
| 2026-09-14 | $2.812,55 | $2,41 | $0,00000140 |
| 2026-09-13 | $2.802,21 | $0,999986 | $0,00000141 |
| 2026-09-10 | $2.808,10 | $11,48 | $0,00000140 |
| 2026-09-09 | $2.881,01 | $1,90 | $0,00000140 |
| 2026-09-08 | $2.828,46 | $187,84 | $0,00000144 |
| 2026-09-07 | $3.202,02 | $5,85 | $0,00000141 |
| 2026-09-06 | $3.268,22 | $4,72 | $0,00000160 |
| 2026-09-05 | $3.084,18 | $108,03 | $0,00000163 |
| 2026-09-04 | $3.549,29 | $6,78 | $0,00000154 |
| 2026-09-03 | $3.348,58 | $13,52 | $0,00000177 |
| 2026-09-02 | $3.358,29 | $6,59 | $0,00000167 |
| 2026-09-01 | $3.385,94 | $136,23 | $0,00000168 |
| 2026-08-31 | $3.320,98 | $64,35 | $0,00000169 |
| 2026-08-30 | $3.689,58 | $1,30 | $0,00000166 |
| 2026-08-28 | $3.776,58 | $35,77 | $0,00000184 |
| 2026-08-27 | $3.772,25 | $37,02 | $0,00000189 |
| 2026-08-26 | $3.558,98 | $1,78 | $0,00000189 |
| 2026-08-23 | $3.605,42 | $46,09 | $0,00000178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
