Mir Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.906,25 | $4,82 | N/A |
| 2026-07-23 | $4.908,09 | $352,94 | $0,00000245 |
| 2026-07-22 | $3.363,25 | $4,64 | $0,00000245 |
| 2026-07-21 | $3.351,18 | $5,92 | $0,00000168 |
| 2026-07-20 | $3.345,21 | $5,95 | $0,00000168 |
| 2026-07-19 | $3.348,05 | $39,62 | $0,00000167 |
| 2026-07-18 | $3.522,57 | $5,67 | $0,00000167 |
| 2026-07-17 | $3.519,11 | $1,50 | $0,00000176 |
| 2026-07-16 | $3.582,43 | $1,67 | $0,00000176 |
| 2026-07-15 | $3.618,34 | $1,20 | $0,00000179 |
| 2026-07-13 | $3.518,24 | $3,54 | $0,00000181 |
| 2026-07-12 | $3.556,31 | $4,12 | $0,00000176 |
| 2026-07-11 | $3.553,57 | $19,88 | $0,00000178 |
| 2026-07-10 | $3.429,16 | $547,59 | $0,00000178 |
| 2026-07-09 | $2.827,16 | $901,64 | $0,00000171 |
| 2026-07-08 | $4.932,38 | $3,94 | $0,00000141 |
| 2026-07-07 | $5.002,28 | $1,43 | $0,00000247 |
| 2026-07-06 | $5.066,55 | $9,54 | $0,00000250 |
| 2026-07-05 | $4.966,11 | $29,23 | $0,00000253 |
| 2026-07-04 | $4.861,82 | $5,21 | $0,00000248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
