Mira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $17.672.140 | $1.132.825 | N/A |
| 2026-10-09 | $16.882.252 | $1.945.039 | $0,04932947 |
| 2026-10-08 | $17.886.539 | $3.000.259 | $0,04712460 |
| 2026-10-07 | $19.749.386 | $9.390.252 | $0,04992793 |
| 2026-10-06 | $19.055.881 | $2.524.730 | $0,055128 |
| 2026-10-05 | $18.722.971 | $2.084.002 | $0,053192 |
| 2026-10-04 | $18.888.541 | $998.021 | $0,052263 |
| 2026-10-03 | $18.616.393 | $1.257.842 | $0,052725 |
| 2026-10-02 | $18.357.788 | $1.946.629 | $0,051965 |
| 2026-10-01 | $18.718.131 | $5.636.970 | $0,051243 |
| 2026-09-30 | $18.757.709 | $3.418.758 | $0,052249 |
| 2026-09-29 | $18.490.926 | $3.308.064 | $0,052360 |
| 2026-09-28 | $19.909.378 | $2.000.395 | $0,051615 |
| 2026-09-27 | $19.924.762 | $2.272.247 | $0,055574 |
| 2026-09-26 | $18.724.946 | $3.563.425 | $0,055617 |
| 2026-09-25 | $18.771.459 | $4.639.040 | $0,056260 |
| 2026-09-24 | $17.477.805 | $4.131.102 | $0,056400 |
| 2026-09-23 | $18.256.241 | $1.986.568 | $0,052513 |
| 2026-09-22 | $17.948.647 | $6.679.254 | $0,054852 |
| 2026-09-21 | $17.150.852 | $8.095.152 | $0,053928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
