MiroShark Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $170.934 | $4.634,05 | N/A |
| 2026-11-08 | $171.496 | $3.064,29 | $0,00000171 |
| 2026-11-07 | $192.108 | $668,99 | $0,00000171 |
| 2026-11-06 | $185.732 | $399,96 | $0,00000192 |
| 2026-11-05 | $203.660 | $1.165,45 | $0,00000186 |
| 2026-11-04 | $193.469 | $1.218,33 | $0,00000204 |
| 2026-11-03 | $184.142 | $1.334,84 | $0,00000193 |
| 2026-11-02 | $192.083 | $74,15 | $0,00000184 |
| 2026-11-01 | $185.757 | $444,38 | $0,00000192 |
| 2026-10-31 | $184.715 | $1.890,38 | $0,00000186 |
| 2026-10-30 | $188.637 | $881,39 | $0,00000185 |
| 2026-10-29 | $200.135 | $1.072,10 | $0,00000189 |
| 2026-10-28 | $202.340 | $1.546,50 | $0,00000200 |
| 2026-10-27 | $194.592 | $4.409,74 | $0,00000202 |
| 2026-10-26 | $181.900 | $5.511,64 | $0,00000195 |
| 2026-10-25 | $213.206 | $1.404,31 | $0,00000182 |
| 2026-10-24 | $214.195 | $1.872,85 | $0,00000213 |
| 2026-10-23 | $209.721 | $19.735,08 | $0,00000214 |
| 2026-10-22 | $202.011 | $2.090,64 | $0,00000210 |
| 2026-10-21 | $195.985 | $2.942,65 | $0,00000202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
