MiroShark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $187.553 | $3.320,58 | N/A |
| 2026-07-15 | $214.474 | $3.450,12 | $0,00000214 |
| 2026-07-14 | $205.261 | $7.174,28 | $0,00000205 |
| 2026-07-13 | $217.433 | $11.410,16 | $0,00000217 |
| 2026-07-12 | $205.590 | $270,48 | $0,00000206 |
| 2026-07-11 | $204.879 | $5.991,88 | $0,00000205 |
| 2026-07-10 | $240.319 | $3.413,46 | $0,00000240 |
| 2026-07-09 | $219.749 | $9.683,57 | $0,00000220 |
| 2026-07-08 | $238.005 | $13.575,58 | $0,00000238 |
| 2026-07-07 | $320.720 | $176,33 | $0,00000321 |
| 2026-07-06 | $332.083 | $77,42 | $0,00000332 |
| 2026-07-05 | $358.879 | $8.540,84 | $0,00000359 |
| 2026-07-04 | $381.956 | $4.846,26 | $0,00000382 |
| 2026-07-03 | $412.863 | $13.244,07 | $0,00000413 |
| 2026-07-02 | $345.998 | $11.464,50 | $0,00000346 |
| 2026-07-01 | $347.507 | $249,02 | $0,00000348 |
| 2026-06-30 | $298.433 | $11.696,39 | $0,00000298 |
| 2026-06-29 | $385.109 | $10.005,35 | $0,00000385 |
| 2026-06-28 | $407.447 | $22.819 | $0,00000407 |
| 2026-06-27 | $494.188 | $530,06 | $0,00000494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
