MiroShark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $258.564 | $1.883,33 | N/A |
| 2026-09-24 | $256.915 | $22.533 | $0,00000259 |
| 2026-09-23 | $314.901 | $50.124 | $0,00000257 |
| 2026-09-22 | $279.174 | $9.229,57 | $0,00000315 |
| 2026-09-21 | $247.100 | $4.052,81 | $0,00000279 |
| 2026-09-20 | $241.987 | $1.653,87 | $0,00000247 |
| 2026-09-19 | $243.363 | $6.594,23 | $0,00000242 |
| 2026-09-18 | $217.503 | $14.847,79 | $0,00000243 |
| 2026-09-17 | $239.341 | $3.606,59 | $0,00000218 |
| 2026-09-16 | $245.972 | $3.649,64 | $0,00000239 |
| 2026-09-15 | $265.699 | $2.578,06 | $0,00000246 |
| 2026-09-14 | $252.761 | $3.786,86 | $0,00000266 |
| 2026-09-13 | $268.997 | $8.677,10 | $0,00000253 |
| 2026-09-12 | $240.867 | $6.177,05 | $0,00000269 |
| 2026-09-11 | $256.177 | $9.912,22 | $0,00000241 |
| 2026-09-10 | $267.189 | $24.718 | $0,00000256 |
| 2026-09-09 | $239.510 | $14.329,49 | $0,00000267 |
| 2026-09-08 | $266.440 | $3.661,10 | $0,00000240 |
| 2026-09-07 | $262.980 | $3.916,92 | $0,00000266 |
| 2026-09-06 | $255.742 | $4.255,67 | $0,00000263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
