MiroShark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $342.618 | $8.720,04 | N/A |
| 2026-08-30 | $348.138 | $12.390,87 | $0,00000343 |
| 2026-08-29 | $361.361 | $51.714 | $0,00000348 |
| 2026-08-28 | $521.473 | $184.763 | $0,00000361 |
| 2026-08-27 | $294.025 | $7.016,33 | $0,00000521 |
| 2026-08-26 | $294.213 | $20.523 | $0,00000294 |
| 2026-08-25 | $334.471 | $49.101 | $0,00000294 |
| 2026-08-24 | $402.498 | $78.969 | $0,00000334 |
| 2026-08-23 | $406.086 | $94.852 | $0,00000402 |
| 2026-08-22 | $409.220 | $157.143 | $0,00000406 |
| 2026-08-21 | $248.684 | $18.570,25 | $0,00000409 |
| 2026-08-20 | $258.965 | $36.516 | $0,00000249 |
| 2026-08-19 | $208.783 | $13.878,40 | $0,00000259 |
| 2026-08-18 | $191.079 | $13.672,21 | $0,00000209 |
| 2026-08-17 | $209.339 | $3.932,67 | $0,00000191 |
| 2026-08-16 | $213.576 | $2.107,40 | $0,00000209 |
| 2026-08-15 | $207.445 | $4.784,83 | $0,00000214 |
| 2026-08-14 | $226.228 | $5.046,32 | $0,00000207 |
| 2026-08-13 | $265.085 | $3.556,59 | $0,00000226 |
| 2026-08-12 | $257.348 | $519,77 | $0,00000265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
