Mirror Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $26.644 | $27,39 | N/A |
| 2026-08-09 | $26.341 | $2,10 | $0,000000266436 |
| 2026-08-08 | $26.307 | $10,54 | $0,000000263408 |
| 2026-08-07 | $26.152 | $39,50 | $0,000000263074 |
| 2026-08-06 | $26.363 | $29,30 | $0,000000261523 |
| 2026-08-05 | $26.059 | $141,92 | $0,000000263626 |
| 2026-08-04 | $26.089 | $20,45 | $0,000000260586 |
| 2026-08-03 | $25.920 | $15,73 | $0,000000260890 |
| 2026-08-02 | $26.480 | $76,29 | $0,000000259196 |
| 2026-08-01 | $26.440 | $13,49 | $0,000000264804 |
| 2026-07-31 | $27.254 | $7,43 | $0,000000264404 |
| 2026-07-30 | $27.126 | $43,75 | $0,000000272540 |
| 2026-07-29 | $27.052 | $3,13 | $0,000000271258 |
| 2026-07-28 | $27.011 | $13,11 | $0,000000270517 |
| 2026-07-27 | $27.570 | $12,34 | $0,000000270115 |
| 2026-07-26 | $26.779 | $11,94 | $0,000000275696 |
| 2026-07-25 | $26.480 | $102,89 | $0,000000267788 |
| 2026-07-24 | $26.680 | $42,84 | $0,000000264795 |
| 2026-07-23 | $27.086 | $39,72 | $0,000000266796 |
| 2026-07-22 | $27.643 | $17,43 | $0,000000270858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
