Mirror Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $33.335 | $29,67 | N/A |
| 2026-09-23 | $34.260 | $223,38 | $0,000000333350 |
| 2026-09-22 | $34.568 | $8,56 | $0,000000342599 |
| 2026-09-21 | $33.416 | $11,81 | $0,000000345677 |
| 2026-09-20 | $32.614 | $10,84 | $0,000000334157 |
| 2026-09-19 | $33.058 | $38,59 | $0,000000326145 |
| 2026-09-18 | $30.801 | $5,41 | $0,000000330581 |
| 2026-09-17 | $30.958 | $3,90 | $0,000000308010 |
| 2026-09-16 | $30.316 | $18,76 | $0,000000309580 |
| 2026-09-15 | $31.821 | $46,84 | $0,000000303164 |
| 2026-09-14 | $31.650 | $19,00 | $0,000000318207 |
| 2026-09-13 | $31.518 | $15,61 | $0,000000316500 |
| 2026-09-11 | $30.954 | $14,55 | $0,000000315182 |
| 2026-09-10 | $31.366 | $133,65 | $0,000000309542 |
| 2026-09-09 | $32.351 | $40,70 | $0,000000313663 |
| 2026-09-08 | $32.032 | $246,76 | $0,000000323511 |
| 2026-09-07 | $32.805 | $45,13 | $0,000000320316 |
| 2026-09-06 | $32.451 | $2,50 | $0,000000328045 |
| 2026-09-05 | $31.707 | $12,58 | $0,000000324508 |
| 2026-09-04 | $32.411 | $101,45 | $0,000000317066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
