Mirror Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $3.830,36 | $7,86 | N/A |
| 2026-10-17 | $3.808,16 | $3,85 | $0,00000387 |
| 2026-10-16 | $3.891,22 | $7,18 | $0,00000385 |
| 2026-10-15 | $3.913,40 | $7,22 | $0,00000394 |
| 2026-10-11 | $4.001,45 | $1,34 | $0,00000396 |
| 2026-10-10 | $4.016,21 | $1,49 | $0,00000405 |
| 2026-10-09 | $3.988,54 | $15,61 | $0,00000406 |
| 2026-10-08 | $4.222,21 | $2,45 | $0,00000403 |
| 2026-10-07 | $4.442,31 | $3,40 | $0,00000427 |
| 2026-10-06 | $4.395,94 | $22,84 | $0,00000449 |
| 2026-10-05 | $4.520,16 | $30,92 | $0,00000445 |
| 2026-10-04 | $4.353,35 | $13,51 | $0,00000457 |
| 2026-10-03 | $4.377,97 | $6,79 | $0,00000440 |
| 2026-10-01 | $4.355,91 | $12,73 | $0,00000443 |
| 2026-09-30 | $4.338,17 | $8,78 | $0,00000441 |
| 2026-09-29 | $4.331,51 | $14,68 | $0,00000439 |
| 2026-09-28 | $4.525,76 | $9,39 | $0,00000438 |
| 2026-09-27 | $4.483,32 | $6,88 | $0,00000458 |
| 2026-09-23 | $4.331,64 | $3,82 | $0,00000454 |
| 2026-09-22 | $4.253,82 | $1,59 | $0,00000438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
