Mirror Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $218.116 | $787,46 | N/A |
| 2026-08-12 | $240.928 | $1.078,96 | $0,00280562 |
| 2026-08-11 | $238.614 | $913,56 | $0,00309904 |
| 2026-08-10 | $247.123 | $897,04 | $0,00306928 |
| 2026-08-09 | $213.975 | $1.198,64 | $0,00317873 |
| 2026-08-08 | $218.039 | $527,73 | $0,00275235 |
| 2026-08-07 | $213.105 | $519,61 | $0,00280463 |
| 2026-08-06 | $202.767 | $577,46 | $0,00274116 |
| 2026-08-05 | $201.559 | $250,23 | $0,00260818 |
| 2026-08-04 | $214.748 | $3.268,30 | $0,00259264 |
| 2026-08-03 | $209.728 | $143,69 | $0,00276230 |
| 2026-08-02 | $214.601 | $268,14 | $0,00269772 |
| 2026-08-01 | $205.205 | $422,42 | $0,00276040 |
| 2026-07-31 | $213.759 | $544,14 | $0,00263955 |
| 2026-07-30 | $210.971 | $2.869,51 | $0,00274958 |
| 2026-07-29 | $209.765 | $2.361,47 | $0,00271371 |
| 2026-07-28 | $195.546 | $346,56 | $0,00269819 |
| 2026-07-27 | $200.324 | $482,20 | $0,00251530 |
| 2026-07-26 | $214.636 | $248,99 | $0,00257676 |
| 2026-07-25 | $202.802 | $1.088,83 | $0,00276085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
