Mirror Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $58.626 | $248,66 | N/A |
| 2026-10-13 | $57.584 | $19,77 | $0,00075410 |
| 2026-10-12 | $60.156 | $274,39 | $0,00074069 |
| 2026-10-11 | $60.615 | $964,67 | $0,00077378 |
| 2026-10-10 | $54.569 | $144,20 | $0,00077968 |
| 2026-10-09 | $56.732 | $424,84 | $0,00070192 |
| 2026-10-08 | $59.166 | $243,69 | $0,00072974 |
| 2026-10-07 | $85.683 | $80,52 | $0,00076105 |
| 2026-10-06 | $77.644 | $167,23 | $0,00110214 |
| 2026-10-05 | $64.276 | $136,39 | $0,00099873 |
| 2026-10-04 | $61.566 | $136,62 | $0,00082678 |
| 2026-10-03 | $59.885 | $10,56 | $0,00079192 |
| 2026-10-02 | $60.258 | $193,27 | $0,00077030 |
| 2026-10-01 | $83.380 | $1.673,31 | $0,00077510 |
| 2026-09-30 | $79.668 | $1.259,44 | $0,00107252 |
| 2026-09-29 | $83.935 | $4.619,48 | $0,00102477 |
| 2026-09-28 | $67.456 | $1.271,31 | $0,00107965 |
| 2026-09-27 | $56.561 | $480,73 | $0,00086769 |
| 2026-09-26 | $55.338 | $756,62 | $0,00072755 |
| 2026-09-25 | $55.052 | $603,24 | $0,00071182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
