Mirrored Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $615.501 | $77.677 | N/A |
| 2026-09-24 | $614.651 | $84.564 | $2,69 |
| 2026-09-23 | $630.021 | $62.914 | $2,68 |
| 2026-09-22 | $635.272 | $149.271 | $2,75 |
| 2026-09-21 | $605.472 | $60.583 | $2,77 |
| 2026-09-20 | $602.660 | $44.904 | $2,64 |
| 2026-09-19 | $598.127 | $90.382 | $2,63 |
| 2026-09-18 | $560.076 | $51.350 | $2,61 |
| 2026-09-17 | $553.271 | $69.705 | $2,45 |
| 2026-09-16 | $548.966 | $91.964 | $2,42 |
| 2026-09-15 | $575.761 | $83.799 | $2,40 |
| 2026-09-14 | $567.170 | $34.253 | $2,51 |
| 2026-09-13 | $578.264 | $11.609,77 | $2,48 |
| 2026-09-12 | $575.709 | $152.025 | $2,53 |
| 2026-09-11 | $558.013 | $47.007 | $2,51 |
| 2026-09-10 | $564.714 | $46.062 | $2,44 |
| 2026-09-09 | $568.925 | $41.411 | $2,47 |
| 2026-09-08 | $570.007 | $39.255 | $2,48 |
| 2026-09-07 | $575.578 | $39.832 | $2,49 |
| 2026-09-06 | $567.851 | $12.028,92 | $2,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
