Mirrored Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $437.039 | $7.747,48 | N/A |
| 2026-08-09 | $438.659 | $2.603,23 | $1,91 |
| 2026-08-08 | $438.011 | $15.934,64 | $1,92 |
| 2026-08-07 | $435.626 | $11.749,49 | $1,91 |
| 2026-08-06 | $436.497 | $25.851 | $1,90 |
| 2026-08-05 | $427.881 | $13.606,76 | $1,91 |
| 2026-08-04 | $425.282 | $19.819,05 | $1,87 |
| 2026-08-03 | $431.216 | $18.301,61 | $1,86 |
| 2026-08-02 | $422.343 | $17.165,66 | $1,88 |
| 2026-08-01 | $426.408 | $22.457 | $1,84 |
| 2026-07-31 | $439.555 | $17.332,97 | $1,86 |
| 2026-07-30 | $436.904 | $41.798 | $1,92 |
| 2026-07-29 | $440.388 | $36.710 | $1,91 |
| 2026-07-28 | $433.083 | $44.158 | $1,92 |
| 2026-07-27 | $446.856 | $24.156 | $1,89 |
| 2026-07-26 | $428.758 | $4.493,92 | $1,95 |
| 2026-07-25 | $425.773 | $23.141 | $1,87 |
| 2026-07-24 | $429.494 | $21.273 | $1,86 |
| 2026-07-23 | $442.376 | $26.364 | $1,88 |
| 2026-07-22 | $441.650 | $23.733 | $1,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
