Mirrored Ether Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $488.131 | $45.529 | N/A |
| 2026-11-09 | $486.558 | $71.207 | $2,13 |
| 2026-11-08 | $512.300 | $5.137,33 | $2,13 |
| 2026-11-07 | $512.177 | $33.049 | $2,24 |
| 2026-11-06 | $511.909 | $91.177 | $2,24 |
| 2026-11-05 | $555.123 | $95.520 | $2,24 |
| 2026-11-04 | $520.591 | $28.002 | $2,42 |
| 2026-11-03 | $515.157 | $43.873 | $2,27 |
| 2026-11-02 | $520.659 | $9.228,82 | $2,25 |
| 2026-11-01 | $516.075 | $6.410,68 | $2,27 |
| 2026-10-31 | $513.784 | $84.219 | $2,25 |
| 2026-10-30 | $515.130 | $105.286 | $2,24 |
| 2026-10-29 | $539.835 | $38.721 | $2,25 |
| 2026-10-28 | $537.404 | $25.385 | $2,36 |
| 2026-10-27 | $531.375 | $45.600 | $2,35 |
| 2026-10-26 | $532.932 | $28.705 | $2,32 |
| 2026-10-25 | $539.627 | $53.385 | $2,33 |
| 2026-10-24 | $546.014 | $32.979 | $2,36 |
| 2026-10-23 | $546.174 | $44.267 | $2,38 |
| 2026-10-22 | $566.118 | $48.882 | $2,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
