mirrorstage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $14.390,81 | $207,95 | N/A |
| 2026-08-30 | $15.109,79 | $47,09 | $0,00001440 |
| 2026-08-29 | $14.949,60 | $8,48 | $0,00001511 |
| 2026-08-28 | $14.864,32 | $8,44 | $0,00001495 |
| 2026-08-27 | $14.664,78 | $57,52 | $0,00001487 |
| 2026-08-26 | $14.066,17 | $1.046,33 | $0,00001467 |
| 2026-08-25 | $19.689,36 | $11,82 | $0,00001407 |
| 2026-08-24 | $19.035,80 | $223,57 | $0,00001970 |
| 2026-08-23 | $17.564,79 | $180,23 | $0,00001904 |
| 2026-08-22 | $17.203,32 | $3,90 | $0,00001757 |
| 2026-08-21 | $15.885,15 | $92,72 | $0,00001721 |
| 2026-08-20 | $15.947,70 | $68,43 | $0,00001589 |
| 2026-08-18 | $14.007,57 | $20,82 | $0,00001595 |
| 2026-08-17 | $13.938,52 | $11,38 | $0,00001401 |
| 2026-08-12 | $14.069,94 | $5,61 | $0,00001394 |
| 2026-08-11 | $13.873,72 | $5,53 | $0,00001407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
