mirrorstage Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $17.515,67 | $1,064 | N/A |
| 2026-06-25 | $18.266,32 | $132,28 | $0,00001752 |
| 2026-06-24 | $19.277,35 | $171,32 | $0,00001827 |
| 2026-06-23 | $21.099 | $1.819,78 | $0,00001931 |
| 2026-06-22 | $20.390 | $12,12 | $0,00002111 |
| 2026-06-21 | $20.704 | $30,99 | $0,00002040 |
| 2026-06-20 | $20.301 | $159,69 | $0,00002071 |
| 2026-06-19 | $20.871 | $432,47 | $0,00002031 |
| 2026-06-18 | $21.262 | $453,02 | $0,00002088 |
| 2026-06-17 | $22.918 | $1.282,73 | $0,00002127 |
| 2026-06-16 | $22.903 | $422,82 | $0,00002293 |
| 2026-06-15 | $20.324 | $174,36 | $0,00002291 |
| 2026-06-14 | $20.357 | $1.437,92 | $0,00002033 |
| 2026-06-13 | $19.011,64 | $118,13 | $0,00002036 |
| 2026-06-12 | $19.921,11 | $49,17 | $0,00001902 |
| 2026-06-11 | $19.053,10 | $946,75 | $0,00001982 |
| 2026-06-10 | $20.127 | $10,36 | $0,00001906 |
| 2026-06-09 | $20.127 | $10,36 | $0,00002013 |
| 2026-06-08 | $19.911,21 | $1.311,83 | $0,00002013 |
| 2026-06-07 | $24.491 | $70,95 | $0,00001992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
