mirrorstage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $15.309,32 | $6,42 | $0,00001531 |
| 2026-07-14 | $15.380,48 | $6,45 | $0,00001539 |
| 2026-07-07 | $16.948,44 | $222,44 | $0,00001695 |
| 2026-07-06 | $17.173,25 | $225,39 | $0,00001718 |
| 2026-07-03 | $17.860,50 | $10,74 | $0,00001787 |
| 2026-07-02 | $17.709,09 | $91,64 | $0,00001772 |
| 2026-07-01 | $17.142,48 | $77,60 | $0,00001715 |
| 2026-06-30 | $16.692,70 | $243,93 | $0,00001670 |
| 2026-06-28 | $17.858,31 | $212,80 | $0,00001786 |
| 2026-06-27 | $17.875,22 | $213,00 | $0,00001788 |
| 2026-06-25 | $17.450,65 | $1,060 | $0,00001746 |
| 2026-06-24 | $18.246,33 | $132,15 | $0,00001825 |
| 2026-06-23 | $19.291,45 | $168,61 | $0,00001930 |
| 2026-06-22 | $21.059 | $1.746,16 | $0,00002107 |
| 2026-06-21 | $20.444 | $12,15 | $0,00002045 |
| 2026-06-20 | $20.699 | $30,86 | $0,00002071 |
| 2026-06-19 | $20.378 | $160,30 | $0,00002039 |
| 2026-06-18 | $20.885 | $439,62 | $0,00002089 |
| 2026-06-17 | $21.344 | $459,29 | $0,00002135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
