MISATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $35.825 | $5,68 | N/A |
| 2026-08-22 | $37.806 | $190,37 | $0,00003588 |
| 2026-08-21 | $34.469 | $3,93 | $0,00003786 |
| 2026-08-20 | $32.503 | $7,18 | $0,00003452 |
| 2026-08-19 | $31.330 | $1,055 | $0,00003255 |
| 2026-08-18 | $30.870 | $2,01 | $0,00003137 |
| 2026-08-17 | $31.222 | $1,99 | $0,00003091 |
| 2026-08-14 | $30.915 | $2,52 | $0,00003127 |
| 2026-08-13 | $31.545 | $7,68 | $0,00003096 |
| 2026-08-12 | $28.533 | $3,66 | $0,00003159 |
| 2026-08-11 | $27.828 | $1,42 | $0,00002857 |
| 2026-08-08 | $29.716 | $106,02 | $0,00002787 |
| 2026-08-07 | $29.973 | $90,55 | $0,00002976 |
| 2026-07-30 | $30.490 | $6,50 | $0,00003002 |
| 2026-07-29 | $31.011 | $1,39 | $0,00003053 |
| 2026-07-28 | $30.550 | $1,46 | $0,00003106 |
| 2026-07-27 | $32.372 | $100,17 | $0,00003059 |
| 2026-07-26 | $31.759 | $98,27 | $0,00003242 |
| 2026-07-25 | $32.579 | $1,35 | $0,00003180 |
| 2026-07-24 | $32.439 | $1,34 | $0,00003263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
