MISATO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $34.016 | $1,66 | N/A |
| 2026-10-18 | $32.318 | $1,58 | $0,00003407 |
| 2026-10-14 | $36.238 | $6,76 | $0,00003236 |
| 2026-10-13 | $35.520 | $1,82 | $0,00003629 |
| 2026-10-12 | $38.388 | $43,81 | $0,00003557 |
| 2026-10-11 | $37.956 | $4,88 | $0,00003844 |
| 2026-10-10 | $37.241 | $3,83 | $0,00003801 |
| 2026-10-09 | $36.391 | $3,84 | $0,00003730 |
| 2026-10-08 | $39.872 | $1,001 | $0,00003644 |
| 2026-10-07 | $41.352 | $3,04 | $0,00003993 |
| 2026-10-06 | $43.888 | $7,29 | $0,00004141 |
| 2026-10-05 | $43.119 | $5,34 | $0,00004395 |
| 2026-10-04 | $40.845 | $2,69 | $0,00004318 |
| 2026-10-03 | $39.172 | $193,03 | $0,00004090 |
| 2026-10-02 | $41.232 | $2,62 | $0,00003923 |
| 2026-10-01 | $42.350 | $2,37 | $0,00004129 |
| 2026-09-30 | $40.830 | $23,50 | $0,00004241 |
| 2026-09-29 | $43.628 | $217,66 | $0,00004089 |
| 2026-09-28 | $45.586 | $5,87 | $0,00004369 |
| 2026-09-27 | $42.934 | $1,19 | $0,00004565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
