MISHA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $38.513 | $28,76 | N/A |
| 2026-07-22 | $38.473 | $1,86 | $0,000000091548 |
| 2026-07-21 | $38.367 | $1,85 | $0,000000091452 |
| 2026-07-20 | $37.665 | $4,48 | $0,000000091200 |
| 2026-07-19 | $37.584 | $54,09 | $0,000000089531 |
| 2026-07-18 | $37.440 | $9.120,15 | $0,000000089340 |
| 2026-07-17 | $35.245 | $416,92 | $0,000000088997 |
| 2026-07-16 | $36.784 | $305,49 | $0,000000083779 |
| 2026-07-14 | $36.841 | $394,38 | $0,000000087438 |
| 2026-07-13 | $36.982 | $14.639,75 | $0,000000087574 |
| 2026-07-12 | $37.205 | $112,00 | $0,000000087907 |
| 2026-07-11 | $37.686 | $91,44 | $0,000000088437 |
| 2026-07-10 | $37.321 | $76,24 | $0,000000089580 |
| 2026-07-09 | $37.351 | $471,48 | $0,000000088714 |
| 2026-07-08 | $35.971 | $23,52 | $0,000000088785 |
| 2026-07-07 | $36.545 | $165,00 | $0,000000085505 |
| 2026-07-06 | $36.834 | $179,93 | $0,000000086869 |
| 2026-07-05 | $36.789 | $177,91 | $0,000000087556 |
| 2026-07-04 | $36.558 | $324,85 | $0,000000087449 |
| 2026-07-03 | $34.816 | $224,78 | $0,000000086900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
