MISHA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $47.864 | $21.123 | N/A |
| 2026-09-25 | $45.567 | $7.179,63 | $0,000000113775 |
| 2026-09-24 | $45.119 | $6.174,14 | $0,000000108315 |
| 2026-09-23 | $49.990 | $5.977,52 | $0,000000107250 |
| 2026-09-22 | $46.546 | $75,32 | $0,000000118828 |
| 2026-09-21 | $45.259 | $15,30 | $0,000000110642 |
| 2026-09-20 | $46.034 | $513,36 | $0,000000107582 |
| 2026-09-19 | $46.104 | $514,15 | $0,000000109425 |
| 2026-09-18 | $44.296 | $5,03 | $0,000000109591 |
| 2026-09-17 | $43.670 | $77,32 | $0,000000105294 |
| 2026-09-16 | $43.098 | $36,00 | $0,000000103806 |
| 2026-09-15 | $44.743 | $37,91 | $0,000000102447 |
| 2026-09-13 | $45.533 | $40,23 | $0,000000106356 |
| 2026-09-12 | $45.463 | $22,64 | $0,000000108234 |
| 2026-09-11 | $46.378 | $23,10 | $0,000000108067 |
| 2026-09-08 | $44.874 | $252,97 | $0,000000110243 |
| 2026-09-07 | $44.439 | $257,31 | $0,000000106668 |
| 2026-09-06 | $43.221 | $6,92 | $0,000000105634 |
| 2026-09-04 | $43.745 | $444,44 | $0,000000102739 |
| 2026-09-03 | $41.709 | $462,33 | $0,000000103985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
