Miss Kaka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $21.232 | $9,80 | N/A |
| 2026-09-12 | $21.934 | $1.456,23 | $0,00002123 |
| 2026-09-11 | $28.911 | $313,30 | $0,00002193 |
| 2026-09-10 | $29.845 | $18,94 | $0,00002891 |
| 2026-09-09 | $30.474 | $2.689,71 | $0,00002984 |
| 2026-09-08 | $53.530 | $166,00 | $0,00003047 |
| 2026-09-05 | $51.904 | $31,61 | $0,00005353 |
| 2026-09-04 | $51.733 | $31,50 | $0,00005190 |
| 2026-09-03 | $50.034 | $102,82 | $0,00005173 |
| 2026-09-02 | $49.906 | $102,56 | $0,00005003 |
| 2026-08-31 | $50.375 | $43,13 | $0,00004991 |
| 2026-08-28 | $52.968 | $156,83 | $0,00005037 |
| 2026-08-27 | $53.031 | $63,74 | $0,00005297 |
| 2026-08-26 | $53.103 | $1.462,57 | $0,00005303 |
| 2026-08-25 | $54.671 | $28,48 | $0,00005310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
