MIST Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $30.910 | $22,70 | N/A |
| 2026-08-29 | $30.390 | $52,01 | $0,00003093 |
| 2026-08-28 | $31.886 | $57,95 | $0,00003041 |
| 2026-08-27 | $30.448 | $1,49 | $0,00003191 |
| 2026-08-26 | $28.179 | $3,01 | $0,00003047 |
| 2026-08-25 | $28.666 | $3,97 | $0,00002820 |
| 2026-08-24 | $27.488 | $1,92 | $0,00002869 |
| 2026-08-22 | $27.227 | $4,20 | $0,00002751 |
| 2026-08-21 | $26.142 | $4,50 | $0,00002724 |
| 2026-08-17 | $21.780 | $1,099 | $0,00002616 |
| 2026-08-16 | $21.897 | $1,099 | $0,00002179 |
| 2026-08-15 | $22.005 | $3,10 | $0,00002191 |
| 2026-08-14 | $21.835 | $3,07 | $0,00002202 |
| 2026-08-13 | $21.972 | $30,89 | $0,00002185 |
| 2026-08-12 | $22.379 | $3,06 | $0,00002199 |
| 2026-08-11 | $22.153 | $3,12 | $0,00002239 |
| 2026-08-10 | $22.264 | $1,90 | $0,00002217 |
| 2026-08-09 | $22.193 | $4,39 | $0,00002228 |
| 2026-08-08 | $21.671 | $2,33 | $0,00002221 |
| 2026-08-07 | $21.216 | $1,75 | $0,00002169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
