MIST Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $23.637 | $102,26 | $0,00002365 |
| 2026-07-13 | $22.951 | $219,34 | $0,00002297 |
| 2026-07-12 | $23.776 | $227,20 | $0,00002379 |
| 2026-07-06 | $26.342 | $7,47 | $0,00002636 |
| 2026-07-05 | $25.875 | $1,27 | $0,00002589 |
| 2026-07-02 | $24.688 | $2,31 | $0,00002470 |
| 2026-07-01 | $24.608 | $2,30 | $0,00002462 |
| 2026-06-30 | $23.470 | $4,37 | $0,00002348 |
| 2026-06-29 | $23.834 | $4,44 | $0,00002385 |
| 2026-06-28 | $22.764 | $5,02 | $0,00002278 |
| 2026-06-27 | $22.476 | $10,49 | $0,00002249 |
| 2026-06-23 | $22.053 | $247,78 | $0,00002207 |
| 2026-06-19 | $21.421 | $1,12 | $0,00002143 |
| 2026-06-18 | $21.404 | $1,12 | $0,00002142 |
| 2026-06-17 | $22.000 | $1,15 | $0,00002201 |
| 2026-06-16 | $22.662 | $4,34 | $0,00002268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
