Mist Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $12.536,85 | $16,92 | N/A |
| 2026-11-05 | $12.791,67 | $38,82 | $0,00022245 |
| 2026-11-04 | $12.585,23 | $3,76 | $0,00022698 |
| 2026-11-03 | $12.626,54 | $14,99 | $0,00022331 |
| 2026-11-02 | $12.720,01 | $81,52 | $0,00022405 |
| 2026-11-01 | $12.722,48 | $37,19 | $0,00022570 |
| 2026-10-31 | $13.123,43 | $335,38 | $0,00022575 |
| 2026-10-30 | $11.041,35 | $70,42 | $0,00023286 |
| 2026-10-29 | $11.575,85 | $4,81 | $0,00019592 |
| 2026-10-28 | $11.433,02 | $9,91 | $0,00020540 |
| 2026-10-27 | $11.418,70 | $33,36 | $0,00020287 |
| 2026-10-26 | $11.257,28 | $11,81 | $0,00020261 |
| 2026-10-25 | $11.285,87 | $119,10 | $0,00019975 |
| 2026-10-24 | $11.842,83 | $21,58 | $0,00020026 |
| 2026-10-23 | $11.892,02 | $18,11 | $0,00021014 |
| 2026-10-22 | $12.059,22 | $38,95 | $0,00021101 |
| 2026-10-21 | $12.173,52 | $7,20 | $0,00021398 |
| 2026-10-20 | $12.093,53 | $10,11 | $0,00021601 |
| 2026-10-19 | $12.040,46 | $40,12 | $0,00021459 |
| 2026-10-18 | $11.917,33 | $144,47 | $0,00021365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
