Mist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $18.360,38 | $210,28 | N/A |
| 2026-09-15 | $17.114,10 | $65,50 | $0,00032579 |
| 2026-09-14 | $17.358,64 | $31,67 | $0,00030367 |
| 2026-09-13 | $17.602,20 | $14,22 | $0,00030801 |
| 2026-09-12 | $17.580,72 | $34,49 | $0,00031233 |
| 2026-09-11 | $17.472,34 | $51,17 | $0,00031195 |
| 2026-09-10 | $17.759,49 | $32,02 | $0,00031003 |
| 2026-09-09 | $18.015,10 | $221,14 | $0,00031512 |
| 2026-09-08 | $18.470,52 | $213,44 | $0,00031966 |
| 2026-09-07 | $19.880,77 | $636,94 | $0,00032774 |
| 2026-09-06 | $15.926,37 | $282,43 | $0,00035276 |
| 2026-09-05 | $13.704,67 | $15,43 | $0,00028260 |
| 2026-09-04 | $13.771,89 | $44,13 | $0,00024318 |
| 2026-09-03 | $13.374,76 | $818,33 | $0,00024437 |
| 2026-09-02 | $9.819,77 | $482,90 | $0,00023732 |
| 2026-09-01 | $11.103,47 | $3,62 | $0,00017424 |
| 2026-08-31 | $11.068,96 | $22,92 | $0,00019702 |
| 2026-08-30 | $11.185,93 | $1,90 | $0,00019641 |
| 2026-08-29 | $11.125,81 | $27,19 | $0,00019848 |
| 2026-08-28 | $11.312,10 | $230,00 | $0,00019742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
