Mist Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $45.624 | $70,77 | N/A |
| 2026-06-16 | $46.638 | $1.145,28 | $0,00080955 |
| 2026-06-15 | $47.212 | $47,46 | $0,00082716 |
| 2026-06-14 | $46.950 | $67,10 | $0,00083774 |
| 2026-06-13 | $46.525 | $70,29 | $0,00083308 |
| 2026-06-12 | $46.516 | $180,37 | $0,00082657 |
| 2026-06-11 | $45.308 | $186,85 | $0,00082538 |
| 2026-06-10 | $45.780 | $385,56 | $0,00080443 |
| 2026-06-09 | $46.379 | $86,60 | $0,00081232 |
| 2026-06-08 | $46.416 | $222,58 | $0,00082295 |
| 2026-06-07 | $44.166 | $1.315,41 | $0,00082190 |
| 2026-06-06 | $43.129 | $1.016,83 | $0,00078340 |
| 2026-06-05 | $45.578 | $689,35 | $0,00076631 |
| 2026-06-04 | $46.805 | $338,66 | $0,00080888 |
| 2026-06-03 | $48.758 | $268,01 | $0,00083051 |
| 2026-06-02 | $51.815 | $1.865,76 | $0,00086516 |
| 2026-06-01 | $51.891 | $318,16 | $0,00091767 |
| 2026-05-31 | $52.500 | $741,02 | $0,00092103 |
| 2026-05-30 | $46.875 | $374,45 | $0,00093211 |
| 2026-05-29 | $46.252 | $268,28 | $0,00083175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
