Mist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $9.983,86 | $75,72 | N/A |
| 2026-08-01 | $10.500,89 | $6.632,25 | $0,00017715 |
| 2026-07-31 | $39.304 | $485,75 | $0,00018633 |
| 2026-07-30 | $41.290 | $6,82 | $0,00069741 |
| 2026-07-29 | $41.356 | $40,65 | $0,00073266 |
| 2026-07-28 | $41.079 | $61,88 | $0,00073382 |
| 2026-07-27 | $41.520 | $35,92 | $0,00072890 |
| 2026-07-26 | $41.094 | $35,12 | $0,00073674 |
| 2026-07-25 | $40.811 | $152,21 | $0,00072917 |
| 2026-07-24 | $41.015 | $24,29 | $0,00072416 |
| 2026-07-23 | $41.301 | $18,06 | $0,00072777 |
| 2026-07-22 | $41.351 | $679,30 | $0,00073284 |
| 2026-07-21 | $40.641 | $133,36 | $0,00073374 |
| 2026-07-20 | $40.664 | $839,36 | $0,00072114 |
| 2026-07-19 | $41.511 | $8,73 | $0,00072154 |
| 2026-07-18 | $41.426 | $874,28 | $0,00073658 |
| 2026-07-17 | $42.461 | $2.061,13 | $0,00073507 |
| 2026-07-16 | $44.806 | $16,39 | $0,00075344 |
| 2026-07-15 | $45.025 | $79,03 | $0,00079504 |
| 2026-07-14 | $43.970 | $56,96 | $0,00079893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
