Mr. Miggles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.311.741 | $11.441,77 | N/A |
| 2026-10-20 | $1.265.370 | $10.548,60 | $0,00136816 |
| 2026-10-19 | $1.291.189 | $15.368,34 | $0,00131979 |
| 2026-10-18 | $1.382.114 | $5.458,11 | $0,00134672 |
| 2026-10-17 | $1.354.428 | $6.439,56 | $0,00144156 |
| 2026-10-16 | $1.386.689 | $19.010,98 | $0,00141268 |
| 2026-10-15 | $1.382.201 | $15.470,66 | $0,00144633 |
| 2026-10-14 | $1.410.909 | $38.219 | $0,00144165 |
| 2026-10-13 | $1.612.073 | $6.629,45 | $0,00147159 |
| 2026-10-12 | $1.634.344 | $5.515,28 | $0,00168141 |
| 2026-10-11 | $1.615.186 | $14.885,09 | $0,00170464 |
| 2026-10-10 | $1.582.004 | $16.346,26 | $0,00168465 |
| 2026-10-09 | $1.564.859 | $12.541,24 | $0,00165004 |
| 2026-10-08 | $1.595.160 | $23.072 | $0,00163216 |
| 2026-10-07 | $1.676.310 | $8.635,39 | $0,00166377 |
| 2026-10-06 | $1.724.019 | $12.392,20 | $0,00174841 |
| 2026-10-05 | $1.784.942 | $23.226 | $0,00179817 |
| 2026-10-04 | $1.790.483 | $21.724 | $0,00186171 |
| 2026-10-03 | $1.695.620 | $28.870 | $0,00186749 |
| 2026-10-02 | $1.786.282 | $36.481 | $0,00176855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
