Mistery Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.368.404 | $1.710,08 | N/A |
| 2026-07-18 | $1.396.552 | $2.288,99 | $0,00000332 |
| 2026-07-17 | $1.444.634 | $5.468,18 | $0,00000343 |
| 2026-07-16 | $1.401.603 | $11.786,26 | $0,00000333 |
| 2026-07-15 | $1.320.031 | $4.688,62 | $0,00000314 |
| 2026-07-14 | $1.346.369 | $5.203,37 | $0,00000320 |
| 2026-07-13 | $1.359.864 | $5.015,79 | $0,00000323 |
| 2026-07-12 | $1.337.632 | $5.447,94 | $0,00000318 |
| 2026-07-11 | $1.340.540 | $4.340,06 | $0,00000319 |
| 2026-07-10 | $1.364.266 | $3.750,20 | $0,00000324 |
| 2026-07-09 | $1.366.010 | $2.506,13 | $0,00000325 |
| 2026-07-08 | $1.395.438 | $6.826,93 | $0,00000332 |
| 2026-07-07 | $1.388.630 | $1.867,29 | $0,00000330 |
| 2026-07-06 | $1.453.025 | $10.562,76 | $0,00000345 |
| 2026-07-05 | $1.522.423 | $18.171,84 | $0,00000362 |
| 2026-07-04 | $1.605.584 | $3.603,80 | $0,00000382 |
| 2026-07-03 | $1.662.152 | $4.403,63 | $0,00000395 |
| 2026-07-02 | $1.511.220 | $9.137,87 | $0,00000359 |
| 2026-07-01 | $1.519.798 | $5.896,07 | $0,00000361 |
| 2026-06-30 | $1.420.535 | $5.321,38 | $0,00000338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
