Mistery Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $1.492.789 | $514,27 | N/A |
| 2026-09-02 | $1.515.157 | $8.088,25 | $0,00000355 |
| 2026-09-01 | $1.564.428 | $2.781,85 | $0,00000360 |
| 2026-08-31 | $1.611.425 | $10.899,47 | $0,00000372 |
| 2026-08-30 | $1.631.439 | $1.902,43 | $0,00000383 |
| 2026-08-29 | $1.623.921 | $9.807,50 | $0,00000388 |
| 2026-08-28 | $1.719.680 | $1.710,58 | $0,00000386 |
| 2026-08-27 | $1.653.369 | $6.732,87 | $0,00000409 |
| 2026-08-26 | $1.660.884 | $5.837,50 | $0,00000393 |
| 2026-08-25 | $1.712.178 | $8.678,32 | $0,00000395 |
| 2026-08-24 | $1.629.103 | $18.331,89 | $0,00000407 |
| 2026-08-23 | $1.542.566 | $43.423 | $0,00000387 |
| 2026-08-22 | $1.610.627 | $12.893,50 | $0,00000367 |
| 2026-08-21 | $1.418.283 | $20.677 | $0,00000383 |
| 2026-08-20 | $1.201.998 | $3.058,51 | $0,00000337 |
| 2026-08-19 | $1.108.171 | $2.335,62 | $0,00000286 |
| 2026-08-18 | $1.145.793 | $3.518,49 | $0,00000263 |
| 2026-08-17 | $1.147.470 | $1.770,95 | $0,00000272 |
| 2026-08-16 | $1.166.002 | $3.398,16 | $0,00000273 |
| 2026-08-15 | $1.210.268 | $13.355,58 | $0,00000277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
