MITCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.036.667 | $38.772 | N/A |
| 2026-08-13 | $973.308 | $45.034 | $0,00103667 |
| 2026-08-12 | $1.161.026 | $177.515 | $0,00097331 |
| 2026-08-11 | $1.300.211 | $71.330 | $0,00116103 |
| 2026-08-10 | $1.281.983 | $180.680 | $0,00130021 |
| 2026-08-09 | $846.477 | $78.309 | $0,00128198 |
| 2026-08-08 | $730.743 | $35.756 | $0,00084648 |
| 2026-08-07 | $730.997 | $33.800 | $0,00073074 |
| 2026-08-06 | $782.569 | $38.453 | $0,00073100 |
| 2026-08-05 | $876.694 | $43.097 | $0,00078257 |
| 2026-08-04 | $931.890 | $46.912 | $0,00087669 |
| 2026-08-03 | $721.740 | $31.472 | $0,00093189 |
| 2026-08-02 | $681.417 | $28.425 | $0,00072174 |
| 2026-08-01 | $731.326 | $26.180 | $0,00068142 |
| 2026-07-31 | $777.860 | $38.183 | $0,00073133 |
| 2026-07-30 | $825.142 | $27.184 | $0,00077786 |
| 2026-07-29 | $808.932 | $41.150 | $0,00082514 |
| 2026-07-28 | $900.800 | $31.331 | $0,00080893 |
| 2026-07-27 | $949.403 | $28.910 | $0,00090080 |
| 2026-07-26 | $922.278 | $27.237 | $0,00094940 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
