MITCH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $864.012 | $21.502 | N/A |
| 2026-09-29 | $851.751 | $5.676,88 | $0,00086401 |
| 2026-09-28 | $770.263 | $1.294,01 | $0,00085175 |
| 2026-09-27 | $745.218 | $258,11 | $0,00077026 |
| 2026-09-26 | $746.870 | $9.535,68 | $0,00074522 |
| 2026-09-25 | $711.571 | $4.314,78 | $0,00074687 |
| 2026-09-24 | $719.036 | $325,01 | $0,00071157 |
| 2026-09-23 | $746.391 | $897,34 | $0,00071904 |
| 2026-09-22 | $754.582 | $7.292,04 | $0,00074639 |
| 2026-09-21 | $679.658 | $5.445,64 | $0,00075458 |
| 2026-09-20 | $704.418 | $2.082,25 | $0,00067966 |
| 2026-09-19 | $734.872 | $6.997,80 | $0,00070442 |
| 2026-09-18 | $729.488 | $11.197,52 | $0,00073487 |
| 2026-09-17 | $893.773 | $2.631,64 | $0,00072949 |
| 2026-09-16 | $727.678 | $2.557,50 | $0,00089377 |
| 2026-09-15 | $793.036 | $1.076,30 | $0,00072768 |
| 2026-09-14 | $768.313 | $3.952,74 | $0,00079304 |
| 2026-09-13 | $716.374 | $3.114,59 | $0,00076831 |
| 2026-09-12 | $784.682 | $6.695,47 | $0,00071637 |
| 2026-09-11 | $761.966 | $5.499,04 | $0,00078468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
