Mitosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $6.343.213 | $8.329.655 | N/A |
| 2026-09-11 | $5.543.989 | $6.459.707 | $0,01407518 |
| 2026-09-10 | $6.186.145 | $11.288.372 | $0,01230175 |
| 2026-09-09 | $6.725.877 | $7.842.806 | $0,01372665 |
| 2026-09-08 | $7.428.345 | $8.724.307 | $0,01492428 |
| 2026-09-07 | $7.635.345 | $7.068.991 | $0,01648301 |
| 2026-09-06 | $7.835.715 | $9.188.556 | $0,01694233 |
| 2026-09-05 | $7.855.467 | $11.398.630 | $0,01738694 |
| 2026-09-04 | $7.700.845 | $9.012.444 | $0,01743077 |
| 2026-09-03 | $7.664.697 | $10.726.235 | $0,01708767 |
| 2026-09-02 | $8.601.833 | $8.015.204 | $0,01700746 |
| 2026-09-01 | $9.811.987 | $5.290.227 | $0,01908691 |
| 2026-08-31 | $9.966.458 | $2.623.198 | $0,02177216 |
| 2026-08-30 | $10.725.389 | $1.577.876 | $0,02211492 |
| 2026-08-29 | $11.289.267 | $1.687.845 | $0,02379894 |
| 2026-08-28 | $10.033.647 | $1.607.271 | $0,02505015 |
| 2026-08-27 | $10.382.978 | $1.646.115 | $0,02706108 |
| 2026-08-26 | $10.365.290 | $2.130.297 | $0,02800324 |
| 2026-08-25 | $10.228.937 | $4.152.422 | $0,02795553 |
| 2026-08-24 | $10.639.436 | $1.315.370 | $0,02758778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
