Mitosis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $8.338.223 | $2.000.022 | N/A |
| 2026-07-27 | $8.474.907 | $2.824.723 | $0,02305145 |
| 2026-07-26 | $8.384.973 | $2.759.813 | $0,02342932 |
| 2026-07-25 | $8.478.004 | $4.030.543 | $0,02318070 |
| 2026-07-24 | $8.280.113 | $7.775.161 | $0,02343789 |
| 2026-07-23 | $8.965.603 | $6.824.742 | $0,02289080 |
| 2026-07-22 | $9.034.855 | $14.016.241 | $0,02478588 |
| 2026-07-21 | $8.034.195 | $4.160.542 | $0,02497733 |
| 2026-07-20 | $7.684.508 | $5.189.763 | $0,02221095 |
| 2026-07-19 | $7.676.192 | $3.199.874 | $0,02124423 |
| 2026-07-18 | $7.795.638 | $3.174.755 | $0,02122123 |
| 2026-07-17 | $7.852.640 | $5.706.398 | $0,02155145 |
| 2026-07-16 | $7.781.598 | $2.951.334 | $0,02170903 |
| 2026-07-15 | $7.740.897 | $3.321.328 | $0,02151264 |
| 2026-07-14 | $7.652.874 | $3.388.927 | $0,02140012 |
| 2026-07-13 | $7.626.857 | $4.149.954 | $0,02115677 |
| 2026-07-12 | $8.242.372 | $5.732.810 | $0,02108484 |
| 2026-07-11 | $7.862.234 | $4.343.274 | $0,02278647 |
| 2026-07-10 | $8.395.155 | $19.246.520 | $0,02173556 |
| 2026-07-09 | $7.771.903 | $5.224.386 | $0,02320884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
