Mitosis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $8.596.835 | $14.992.351 | N/A |
| 2026-06-24 | $8.902.382 | $9.774.384 | $0,02432615 |
| 2026-06-23 | $9.001.965 | $9.533.496 | $0,02524404 |
| 2026-06-22 | $8.637.333 | $5.303.920 | $0,02552884 |
| 2026-06-21 | $8.521.531 | $6.561.959 | $0,02448796 |
| 2026-06-20 | $9.446.320 | $11.244.955 | $0,02414977 |
| 2026-06-19 | $8.868.206 | $18.539.926 | $0,02680609 |
| 2026-06-18 | $10.114.748 | $41.518.465 | $0,02515453 |
| 2026-06-17 | $7.510.011 | $9.739.180 | $0,02876593 |
| 2026-06-16 | $6.808.798 | $9.034.625 | $0,02128636 |
| 2026-06-15 | $7.536.693 | $38.316.236 | $0,01934835 |
| 2026-06-14 | $6.468.618 | $6.632.846 | $0,02130919 |
| 2026-06-13 | $6.468.271 | $6.335.167 | $0,01835692 |
| 2026-06-12 | $6.846.335 | $7.134.551 | $0,01834437 |
| 2026-06-11 | $6.598.119 | $5.167.918 | $0,01939737 |
| 2026-06-10 | $7.144.698 | $4.210.914 | $0,01871328 |
| 2026-06-09 | $7.573.386 | $5.119.244 | $0,02025893 |
| 2026-06-08 | $7.869.777 | $5.394.244 | $0,02147529 |
| 2026-06-07 | $7.823.489 | $6.392.083 | $0,02224868 |
| 2026-06-06 | $8.070.655 | $5.758.524 | $0,02218425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
