Mittens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $166.730 | $659,74 | N/A |
| 2026-07-15 | $174.084 | $1.490,42 | $0,00017408 |
| 2026-07-14 | $165.801 | $701,99 | $0,00016580 |
| 2026-07-13 | $161.904 | $107,75 | $0,00016190 |
| 2026-07-12 | $165.658 | $584,53 | $0,00016566 |
| 2026-07-11 | $164.323 | $872,04 | $0,00016432 |
| 2026-07-10 | $168.107 | $2.631,13 | $0,00016811 |
| 2026-07-09 | $177.090 | $1.363,51 | $0,00017709 |
| 2026-07-08 | $158.519 | $689,39 | $0,00015852 |
| 2026-07-07 | $169.713 | $1.420,50 | $0,00016971 |
| 2026-07-06 | $186.317 | $1.367,02 | $0,00018632 |
| 2026-07-05 | $186.074 | $2.603,23 | $0,00018607 |
| 2026-07-04 | $205.215 | $8.945,22 | $0,00020522 |
| 2026-07-03 | $165.650 | $1.237,93 | $0,00016565 |
| 2026-07-02 | $167.278 | $1.810,19 | $0,00016728 |
| 2026-07-01 | $163.519 | $928,86 | $0,00016352 |
| 2026-06-30 | $156.446 | $839,67 | $0,00015645 |
| 2026-06-29 | $168.153 | $265,65 | $0,00016815 |
| 2026-06-28 | $164.633 | $632,39 | $0,00016463 |
| 2026-06-27 | $169.910 | $1.393,30 | $0,00016991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
