Mittens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $232.367 | $11.128,60 | N/A |
| 2026-08-29 | $287.035 | $13.682,26 | $0,00023237 |
| 2026-08-28 | $293.043 | $22.966 | $0,00028704 |
| 2026-08-27 | $307.200 | $73.377 | $0,00029304 |
| 2026-08-26 | $231.582 | $5.801,30 | $0,00030720 |
| 2026-08-25 | $257.180 | $20.053 | $0,00023158 |
| 2026-08-24 | $238.344 | $2.641,96 | $0,00025718 |
| 2026-08-23 | $258.525 | $5.238,81 | $0,00023834 |
| 2026-08-22 | $241.455 | $4.624,04 | $0,00025853 |
| 2026-08-21 | $221.961 | $6.582,73 | $0,00024146 |
| 2026-08-20 | $252.488 | $9.771,26 | $0,00022196 |
| 2026-08-19 | $203.162 | $420,58 | $0,00025249 |
| 2026-08-18 | $207.152 | $268,55 | $0,00020316 |
| 2026-08-17 | $215.777 | $545,15 | $0,00020715 |
| 2026-08-16 | $220.083 | $361,11 | $0,00021578 |
| 2026-08-15 | $231.054 | $96,92 | $0,00022008 |
| 2026-08-14 | $232.629 | $3.663,40 | $0,00023105 |
| 2026-08-13 | $195.064 | $634,48 | $0,00023263 |
| 2026-08-12 | $208.928 | $228,08 | $0,00019506 |
| 2026-08-11 | $204.798 | $302,16 | $0,00020893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
