MIU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $998.801 | $113.982 | N/A |
| 2026-10-08 | $980.538 | $179.750 | $0,000000001110 |
| 2026-10-07 | $998.916 | $234.688 | $0,000000001089 |
| 2026-10-06 | $971.864 | $279.000 | $0,000000001110 |
| 2026-10-05 | $996.322 | $169.480 | $0,000000001080 |
| 2026-10-04 | $1.152.251 | $80.782 | $0,000000001107 |
| 2026-10-03 | $1.259.789 | $54.613 | $0,000000001280 |
| 2026-10-02 | $1.589.206 | $148.193 | $0,000000001400 |
| 2026-10-01 | $1.659.841 | $108.575 | $0,000000001766 |
| 2026-09-30 | $1.663.462 | $83.169 | $0,000000001844 |
| 2026-09-29 | $1.664.363 | $107.078 | $0,000000001848 |
| 2026-09-28 | $1.655.525 | $24.847 | $0,000000001849 |
| 2026-09-27 | $1.665.549 | $70.074 | $0,000000001839 |
| 2026-09-26 | $1.672.991 | $62.626 | $0,000000001851 |
| 2026-09-25 | $1.682.483 | $102.975 | $0,000000001859 |
| 2026-09-24 | $1.772.697 | $103.344 | $0,000000001869 |
| 2026-09-23 | $1.788.983 | $85.115 | $0,000000001970 |
| 2026-09-22 | $1.776.153 | $94.930 | $0,000000001988 |
| 2026-09-21 | $1.788.514 | $67.958 | $0,000000001974 |
| 2026-09-20 | $1.798.908 | $55.029 | $0,000000001987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
