MIU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.775.734 | $164.347 | N/A |
| 2026-06-30 | $1.747.473 | $130.590 | $0,000000001978 |
| 2026-06-29 | $1.777.055 | $148.145 | $0,000000001941 |
| 2026-06-28 | $1.773.472 | $146.325 | $0,000000001980 |
| 2026-06-27 | $1.744.987 | $123.381 | $0,000000001971 |
| 2026-06-26 | $1.756.523 | $138.371 | $0,000000001939 |
| 2026-06-25 | $1.769.525 | $118.644 | $0,000000001952 |
| 2026-06-24 | $2.086.589 | $126.857 | $0,000000001966 |
| 2026-06-23 | $2.103.944 | $141.814 | $0,000000002319 |
| 2026-06-22 | $2.035.442 | $123.069 | $0,000000002338 |
| 2026-06-21 | $2.041.170 | $159.056 | $0,000000002262 |
| 2026-06-20 | $1.924.851 | $121.452 | $0,000000002268 |
| 2026-06-19 | $1.983.870 | $151.426 | $0,000000002139 |
| 2026-06-18 | $2.015.538 | $146.094 | $0,000000002204 |
| 2026-06-17 | $2.039.656 | $135.708 | $0,000000002239 |
| 2026-06-16 | $2.026.602 | $148.741 | $0,000000002269 |
| 2026-06-15 | $2.067.051 | $132.259 | $0,000000002258 |
| 2026-06-14 | $2.052.181 | $130.785 | $0,000000002259 |
| 2026-06-13 | $2.050.896 | $150.314 | $0,000000002280 |
| 2026-06-12 | $2.062.978 | $130.705 | $0,000000002250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
