MIU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.706.433 | $75.208 | N/A |
| 2026-08-15 | $1.680.833 | $114.468 | $0,000000001896 |
| 2026-08-14 | $1.720.778 | $23.944 | $0,000000001868 |
| 2026-08-13 | $1.718.322 | $5.686,29 | $0,000000001912 |
| 2026-08-12 | $4.226.615 | $33.672 | $0,000000001909 |
| 2026-08-11 | $1.716.763 | $41.878 | $0,000000004696 |
| 2026-08-10 | $1.733.955 | $28.306 | $0,000000001908 |
| 2026-08-09 | $1.732.472 | $61.590 | $0,000000001927 |
| 2026-08-08 | $1.741.220 | $58.737 | $0,000000001925 |
| 2026-08-07 | $1.712.373 | $81.315 | $0,000000001935 |
| 2026-08-06 | $1.741.695 | $54.666 | $0,000000001903 |
| 2026-08-05 | $1.724.329 | $46.486 | $0,000000001935 |
| 2026-08-04 | $1.754.279 | $62.357 | $0,000000001916 |
| 2026-08-03 | $1.756.702 | $91.802 | $0,000000001949 |
| 2026-08-02 | $1.783.936 | $80.114 | $0,000000001952 |
| 2026-08-01 | $1.797.530 | $66.548 | $0,000000001982 |
| 2026-07-31 | $1.763.401 | $54.050 | $0,000000001997 |
| 2026-07-30 | $1.803.035 | $46.579 | $0,000000001959 |
| 2026-07-29 | $1.749.093 | $110.203 | $0,000000002003 |
| 2026-07-28 | $1.747.273 | $153.551 | $0,000000001943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
