MIU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $584.653 | $1.177,45 | N/A |
| 2026-10-19 | $587.194 | $14.073,74 | $0,000000000649614 |
| 2026-10-18 | $576.906 | $10.861,20 | $0,000000000652438 |
| 2026-10-17 | $582.815 | $135.499 | $0,000000000641006 |
| 2026-10-16 | $683.370 | $406.762 | $0,000000000647572 |
| 2026-10-15 | $680.429 | $224.215 | $0,000000000759300 |
| 2026-10-14 | $697.804 | $352.779 | $0,000000000756032 |
| 2026-10-13 | $800.197 | $167.980 | $0,000000000775338 |
| 2026-10-12 | $661.367 | $17.460,08 | $0,000000000889108 |
| 2026-10-11 | $800.481 | $12.128,76 | $0,000000000734852 |
| 2026-10-10 | $999.343 | $14.710,50 | $0,000000000889424 |
| 2026-10-09 | $998.801 | $113.982 | $0,000000001110 |
| 2026-10-08 | $980.538 | $179.750 | $0,000000001110 |
| 2026-10-07 | $998.916 | $234.688 | $0,000000001089 |
| 2026-10-06 | $971.864 | $279.000 | $0,000000001110 |
| 2026-10-05 | $996.322 | $169.480 | $0,000000001080 |
| 2026-10-04 | $1.152.251 | $80.782 | $0,000000001107 |
| 2026-10-03 | $1.259.789 | $54.613 | $0,000000001280 |
| 2026-10-02 | $1.589.206 | $148.193 | $0,000000001400 |
| 2026-10-01 | $1.659.841 | $108.575 | $0,000000001766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
