Miu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $47.954 | $17.697,18 | N/A |
| 2026-09-30 | $50.443 | $16.084,40 | $0,00004812 |
| 2026-09-29 | $51.294 | $6.603,07 | $0,00005062 |
| 2026-09-28 | $54.515 | $8.536,67 | $0,00005147 |
| 2026-09-27 | $64.289 | $2.816,08 | $0,00005470 |
| 2026-09-26 | $69.998 | $5.279,27 | $0,00006451 |
| 2026-09-25 | $67.331 | $12.276,98 | $0,00007024 |
| 2026-09-24 | $87.278 | $9.256,57 | $0,00006756 |
| 2026-09-23 | $84.030 | $13.387,44 | $0,00008758 |
| 2026-09-22 | $74.076 | $9.663,26 | $0,00008432 |
| 2026-09-21 | $86.605 | $5.901,17 | $0,00007433 |
| 2026-09-20 | $87.949 | $5.656,47 | $0,00008690 |
| 2026-09-19 | $90.925 | $12.380,64 | $0,00008825 |
| 2026-09-18 | $104.103 | $6.336,41 | $0,00009124 |
| 2026-09-17 | $97.059 | $3.852,55 | $0,00010446 |
| 2026-09-16 | $95.901 | $11.620,94 | $0,00009739 |
| 2026-09-15 | $89.195 | $7.216,65 | $0,00009623 |
| 2026-09-14 | $92.106 | $11.403,26 | $0,00008950 |
| 2026-09-13 | $98.367 | $16.758,65 | $0,00009242 |
| 2026-09-12 | $94.774 | $39.017 | $0,00009870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
