Mixin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $32.401 | N/A |
| 2026-06-30 | $0,000000000000000000 | $30.863 | $49,81 |
| 2026-06-29 | $0,000000000000000000 | $30.678 | $51,33 |
| 2026-06-28 | $0,000000000000000000 | $21.710 | $50,27 |
| 2026-06-27 | $0,000000000000000000 | $21.544 | $50,96 |
| 2026-06-26 | $0,000000000000000000 | $55.070 | $50,60 |
| 2026-06-25 | $0,000000000000000000 | $33.328 | $50,44 |
| 2026-06-24 | $0,000000000000000000 | $14.251,76 | $50,59 |
| 2026-06-23 | $0,000000000000000000 | $44.760 | $51,39 |
| 2026-06-22 | $0,000000000000000000 | $44.703 | $53,71 |
| 2026-06-21 | $0,000000000000000000 | $46.785 | $54,53 |
| 2026-06-20 | $0,000000000000000000 | $26.901 | $53,96 |
| 2026-06-19 | $0,000000000000000000 | $5.141,84 | $53,29 |
| 2026-06-18 | $0,000000000000000000 | $23.416 | $53,60 |
| 2026-06-17 | $0,000000000000000000 | $24.631 | $54,65 |
| 2026-06-16 | $0,000000000000000000 | $46.693 | $55,49 |
| 2026-06-15 | $0,000000000000000000 | $22.989 | $55,72 |
| 2026-06-14 | $0,000000000000000000 | $24.691 | $54,36 |
| 2026-06-13 | $0,000000000000000000 | $29.264 | $54,23 |
| 2026-06-12 | $0,000000000000000000 | $24.879 | $52,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
