Mixin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $7.735,14 | N/A |
| 2026-10-06 | $0,000000000000000000 | $15.619,51 | $54,63 |
| 2026-10-05 | $0,000000000000000000 | $11.370,50 | $54,74 |
| 2026-10-04 | $0,000000000000000000 | $11.243,91 | $54,67 |
| 2026-10-03 | $0,000000000000000000 | $22.911 | $54,54 |
| 2026-10-02 | $0,000000000000000000 | $17.827,00 | $54,30 |
| 2026-10-01 | $0,000000000000000000 | $40.519 | $54,43 |
| 2026-09-30 | $0,000000000000000000 | $12.755,97 | $54,41 |
| 2026-09-29 | $0,000000000000000000 | $26.714 | $55,60 |
| 2026-09-28 | $0,000000000000000000 | $13.417,41 | $56,02 |
| 2026-09-27 | $0,000000000000000000 | $15.425,02 | $57,54 |
| 2026-09-26 | $0,000000000000000000 | $15.956,09 | $57,63 |
| 2026-09-25 | $0,000000000000000000 | $18.857,51 | $58,41 |
| 2026-09-24 | $0,000000000000000000 | $21.365 | $58,04 |
| 2026-09-23 | $0,000000000000000000 | $16.369,38 | $57,72 |
| 2026-09-22 | $0,000000000000000000 | $38.107 | $58,71 |
| 2026-09-21 | $0,000000000000000000 | $17.304,81 | $59,03 |
| 2026-09-20 | $0,000000000000000000 | $12.914,43 | $57,29 |
| 2026-09-19 | $0,000000000000000000 | $38.208 | $58,14 |
| 2026-09-18 | $0,000000000000000000 | $21.225 | $57,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
