Mixin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $5.301,09 | N/A |
| 2026-08-14 | $0,000000000000000000 | $1.974,04 | $51,24 |
| 2026-08-13 | $0,000000000000000000 | $3.924,11 | $51,95 |
| 2026-08-12 | $0,000000000000000000 | $11.672,94 | $51,47 |
| 2026-08-11 | $0,000000000000000000 | $3.078,67 | $51,78 |
| 2026-08-10 | $0,000000000000000000 | $11.254,29 | $50,97 |
| 2026-08-09 | $0,000000000000000000 | $6.259,48 | $51,35 |
| 2026-08-08 | $0,000000000000000000 | $14.051,00 | $51,99 |
| 2026-08-07 | $0,000000000000000000 | $7.195,90 | $51,67 |
| 2026-08-06 | $0,000000000000000000 | $6.900,33 | $50,40 |
| 2026-08-05 | $0,000000000000000000 | $8.430,05 | $50,27 |
| 2026-08-04 | $0,000000000000000000 | $8.480,17 | $50,51 |
| 2026-08-03 | $0,000000000000000000 | $12.128,40 | $50,13 |
| 2026-08-02 | $0,000000000000000000 | $11.257,04 | $49,67 |
| 2026-08-01 | $0,000000000000000000 | $7.255,10 | $49,57 |
| 2026-07-31 | $0,000000000000000000 | $16.598,35 | $49,16 |
| 2026-07-30 | $0,000000000000000000 | $9.840,86 | $49,50 |
| 2026-07-29 | $0,000000000000000000 | $8.402,96 | $49,52 |
| 2026-07-28 | $0,000000000000000000 | $18.679,58 | $49,54 |
| 2026-07-27 | $0,000000000000000000 | $2.718,77 | $49,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
