MixMarvel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $16.280,22 | $3,88 | N/A |
| 2026-09-03 | $16.137,33 | $4,95 | $0,00000163 |
| 2026-09-02 | $16.171,02 | $2,14 | $0,00000161 |
| 2026-09-01 | $16.251,71 | $35,34 | $0,00000162 |
| 2026-08-31 | $17.080,13 | $1,76 | $0,00000163 |
| 2026-08-30 | $17.038,70 | $1,11 | $0,00000171 |
| 2026-08-29 | $16.971,58 | $2,56 | $0,00000170 |
| 2026-08-28 | $16.970,90 | $2,56 | $0,00000170 |
| 2026-08-27 | $17.081,60 | $2,28 | $0,00000170 |
| 2026-08-26 | $17.081,01 | $2,28 | $0,00000171 |
| 2026-08-24 | $16.961,16 | $5,44 | $0,00000171 |
| 2026-08-23 | $17.000,81 | $3,57 | $0,00000170 |
| 2026-08-22 | $17.070,25 | $10,12 | $0,00000170 |
| 2026-08-21 | $16.635,24 | $3,36 | $0,00000171 |
| 2026-08-20 | $16.353,37 | $19,78 | $0,00000166 |
| 2026-08-19 | $15.924,46 | $10,85 | $0,00000164 |
| 2026-08-15 | $15.146,62 | $22,54 | $0,00000159 |
| 2026-08-13 | $14.623,90 | $1,40 | $0,00000151 |
| 2026-08-12 | $14.588,32 | $3,72 | $0,00000146 |
| 2026-08-11 | $14.588,67 | $3,72 | $0,00000146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
