MAXX AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $27.885 | $1,21 | N/A |
| 2026-07-17 | $27.803 | $5,03 | $0,00008038 |
| 2026-07-16 | $27.940 | $80,43 | $0,00008078 |
| 2026-07-15 | $28.198 | $222,76 | $0,00008152 |
| 2026-07-12 | $30.425 | $53,21 | $0,00008796 |
| 2026-07-11 | $30.577 | $71,41 | $0,00008840 |
| 2026-07-10 | $31.887 | $95,06 | $0,00009219 |
| 2026-07-09 | $31.232 | $55,97 | $0,00009029 |
| 2026-07-08 | $31.276 | $57,64 | $0,00009042 |
| 2026-07-07 | $31.892 | $2,92 | $0,00009220 |
| 2026-07-06 | $32.183 | $36,40 | $0,00009304 |
| 2026-07-05 | $32.103 | $198,42 | $0,00009281 |
| 2026-07-04 | $34.006 | $28,34 | $0,00009831 |
| 2026-07-03 | $33.920 | $39,86 | $0,00009806 |
| 2026-07-02 | $33.767 | $59,21 | $0,00009762 |
| 2026-07-01 | $32.922 | $96,77 | $0,00009518 |
| 2026-06-30 | $31.793 | $29,64 | $0,00009192 |
| 2026-06-29 | $32.568 | $1,62 | $0,00009416 |
| 2026-06-28 | $30.997 | $102,01 | $0,00008961 |
| 2026-06-27 | $30.347 | $90,40 | $0,00008773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
