MAXX AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $29.684 | $165,00 | N/A |
| 2026-10-16 | $29.939 | $30,56 | $0,00008582 |
| 2026-10-15 | $30.388 | $7,58 | $0,00008656 |
| 2026-10-14 | $30.968 | $574,22 | $0,00008786 |
| 2026-10-13 | $29.311 | $231,27 | $0,00008954 |
| 2026-10-12 | $29.887 | $14,00 | $0,00008474 |
| 2026-10-11 | $29.597 | $257,99 | $0,00008641 |
| 2026-10-10 | $30.229 | $234,46 | $0,00008557 |
| 2026-10-09 | $29.625 | $183,82 | $0,00008740 |
| 2026-10-08 | $30.331 | $103,11 | $0,00008565 |
| 2026-10-07 | $31.377 | $1,54 | $0,00008769 |
| 2026-10-05 | $32.115 | $97,22 | $0,00009072 |
| 2026-10-04 | $30.991 | $40,42 | $0,00009285 |
| 2026-10-03 | $30.720 | $142,52 | $0,00008960 |
| 2026-10-02 | $30.306 | $981,62 | $0,00008882 |
| 2026-10-01 | $36.156 | $192,76 | $0,00008762 |
| 2026-09-30 | $36.392 | $16,79 | $0,00010453 |
| 2026-09-29 | $36.291 | $8,95 | $0,00010522 |
| 2026-09-28 | $37.495 | $26,47 | $0,00010492 |
| 2026-09-27 | $37.546 | $37,85 | $0,00010840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
