MAXX AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $33.138 | $142,88 | N/A |
| 2026-09-01 | $33.955 | $13,64 | $0,00009580 |
| 2026-08-31 | $33.849 | $4,38 | $0,00009817 |
| 2026-08-30 | $34.826 | $4,41 | $0,00009786 |
| 2026-08-29 | $34.499 | $100,51 | $0,00010069 |
| 2026-08-28 | $36.197 | $109,32 | $0,00009974 |
| 2026-08-27 | $34.276 | $9,79 | $0,00010465 |
| 2026-08-26 | $32.404 | $16,80 | $0,00009909 |
| 2026-08-25 | $33.255 | $195,03 | $0,00009368 |
| 2026-08-24 | $31.972 | $191,06 | $0,00009614 |
| 2026-08-23 | $31.061 | $180,84 | $0,00009243 |
| 2026-08-22 | $31.659 | $279,53 | $0,00008980 |
| 2026-08-21 | $28.525 | $4,51 | $0,00009153 |
| 2026-08-20 | $27.855 | $41,84 | $0,00008247 |
| 2026-08-19 | $25.430 | $55,48 | $0,00008053 |
| 2026-08-18 | $25.498 | $23,06 | $0,00007352 |
| 2026-08-17 | $24.941 | $9,49 | $0,00007372 |
| 2026-08-16 | $25.248 | $46,87 | $0,00007211 |
| 2026-08-15 | $25.446 | $58,17 | $0,00007299 |
| 2026-08-14 | $25.394 | $12,91 | $0,00007357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
