Mizo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $3.537,07 | $1,88 | N/A |
| 2026-10-27 | $3.737,61 | $3,79 | $0,00000365 |
| 2026-10-26 | $3.795,38 | $36,24 | $0,00000385 |
| 2026-10-25 | $3.880,21 | $8,74 | $0,00000391 |
| 2026-10-24 | $3.953,54 | $1,016 | $0,00000400 |
| 2026-10-23 | $3.972,06 | $10,18 | $0,00000408 |
| 2026-10-22 | $4.099,48 | $49,37 | $0,00000409 |
| 2026-10-21 | $4.112,62 | $10,11 | $0,00000423 |
| 2026-10-20 | $4.023,22 | $14,44 | $0,00000424 |
| 2026-10-19 | $4.080,77 | $24,09 | $0,00000415 |
| 2026-10-18 | $4.083,37 | $34,38 | $0,00000421 |
| 2026-10-17 | $4.046,97 | $79,78 | $0,00000421 |
| 2026-10-16 | $4.238,63 | $16,40 | $0,00000417 |
| 2026-10-15 | $4.233,29 | $13,27 | $0,00000437 |
| 2026-10-14 | $4.233,26 | $13,39 | $0,00000436 |
| 2026-10-13 | $4.223,06 | $26,65 | $0,00000436 |
| 2026-10-12 | $4.452,96 | $2,84 | $0,00000435 |
| 2026-10-11 | $4.465,63 | $101,91 | $0,00000459 |
| 2026-10-10 | $4.585,63 | $2,64 | $0,00000460 |
| 2026-10-09 | $4.596,94 | $45,54 | $0,00000473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
