MIZU KAPPA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $2.644.720 | $844,77 | N/A |
| 2026-08-30 | $2.676.258 | $5.065,28 | $0,00264472 |
| 2026-08-29 | $2.715.358 | $4.136,54 | $0,00267626 |
| 2026-08-28 | $2.789.959 | $1.811,58 | $0,00271536 |
| 2026-08-27 | $2.810.264 | $2.556,72 | $0,00278996 |
| 2026-08-26 | $2.806.368 | $5.555,55 | $0,00281026 |
| 2026-08-25 | $2.792.245 | $3.998,40 | $0,00280637 |
| 2026-08-24 | $2.836.199 | $1.740,18 | $0,00279225 |
| 2026-08-23 | $2.775.103 | $8.026,76 | $0,00283620 |
| 2026-08-22 | $2.820.259 | $8.928,44 | $0,00277510 |
| 2026-08-21 | $2.725.926 | $6.653,70 | $0,00282026 |
| 2026-08-20 | $2.607.628 | $3.239,38 | $0,00272593 |
| 2026-08-19 | $2.557.240 | $8.202,75 | $0,00260763 |
| 2026-08-18 | $2.496.361 | $2.129,29 | $0,00255724 |
| 2026-08-17 | $2.485.098 | $7.271,38 | $0,00249636 |
| 2026-08-16 | $2.489.408 | $2.203,68 | $0,00248510 |
| 2026-08-15 | $2.511.840 | $7.810,32 | $0,00248941 |
| 2026-08-14 | $2.481.964 | $1.790,23 | $0,00251184 |
| 2026-08-13 | $2.498.889 | $7.616,45 | $0,00248196 |
| 2026-08-12 | $2.486.410 | $2.674,25 | $0,00249889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
