MIZU KAPPA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $2.212.395 | $4.076,95 | N/A |
| 2026-10-28 | $2.142.794 | $5.559,69 | $0,00221240 |
| 2026-10-27 | $1.927.722 | $1.114,01 | $0,00214279 |
| 2026-10-26 | $1.970.731 | $723,39 | $0,00192772 |
| 2026-10-25 | $1.947.907 | $973,36 | $0,00197073 |
| 2026-10-24 | $1.993.538 | $442,61 | $0,00194791 |
| 2026-10-23 | $1.994.606 | $825,97 | $0,00199354 |
| 2026-10-22 | $2.051.768 | $1.291,93 | $0,00199461 |
| 2026-10-21 | $2.012.454 | $2.907,77 | $0,00205177 |
| 2026-10-20 | $2.112.732 | $986,91 | $0,00201245 |
| 2026-10-19 | $2.120.187 | $326,80 | $0,00211273 |
| 2026-10-18 | $2.117.051 | $1.441,84 | $0,00212019 |
| 2026-10-17 | $2.106.433 | $934,29 | $0,00211705 |
| 2026-10-16 | $2.144.712 | $651,16 | $0,00210643 |
| 2026-10-15 | $2.167.033 | $557,02 | $0,00214471 |
| 2026-10-14 | $2.190.100 | $1.472,92 | $0,00216703 |
| 2026-10-13 | $2.178.415 | $898,45 | $0,00219010 |
| 2026-10-12 | $2.289.580 | $926,41 | $0,00217841 |
| 2026-10-11 | $2.303.031 | $816,77 | $0,00228958 |
| 2026-10-10 | $2.318.795 | $395,33 | $0,00230303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
