Mizuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $16.964,79 | $12,40 | N/A |
| 2026-08-31 | $16.811,64 | $10,54 | $0,00001697 |
| 2026-08-29 | $17.253,58 | $15,01 | $0,00001681 |
| 2026-08-28 | $17.682,92 | $1,009 | $0,00001726 |
| 2026-08-27 | $16.783,50 | $469,06 | $0,00001769 |
| 2026-08-26 | $16.241,06 | $472,27 | $0,00001679 |
| 2026-08-25 | $15.670,48 | $5,64 | $0,00001624 |
| 2026-08-24 | $14.709,49 | $3,99 | $0,00001567 |
| 2026-08-23 | $14.540,56 | $5,42 | $0,00001471 |
| 2026-08-22 | $14.642,40 | $115,58 | $0,00001454 |
| 2026-08-21 | $14.725,33 | $175,93 | $0,00001465 |
| 2026-08-20 | $14.105,49 | $19,11 | $0,00001473 |
| 2026-08-19 | $12.820,58 | $9,99 | $0,00001411 |
| 2026-08-16 | $12.425,20 | $1,87 | $0,00001282 |
| 2026-08-15 | $12.453,73 | $13,91 | $0,00001243 |
| 2026-08-14 | $12.496,53 | $1,25 | $0,00001246 |
| 2026-08-12 | $12.427,39 | $148,48 | $0,00001250 |
| 2026-08-07 | $11.552,13 | $9,30 | $0,00001243 |
| 2026-08-06 | $11.711,68 | $1.313,55 | $0,00001155 |
| 2026-08-05 | $10.970,47 | $741,13 | $0,00001171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
