Mizuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $19.115,88 | $20,90 | N/A |
| 2026-09-29 | $18.833,38 | $22,66 | $0,00001912 |
| 2026-09-28 | $18.850,48 | $3,97 | $0,00001884 |
| 2026-09-27 | $19.072,27 | $199,74 | $0,00001885 |
| 2026-09-26 | $18.764,81 | $23,11 | $0,00001908 |
| 2026-09-25 | $17.952,27 | $10,54 | $0,00001877 |
| 2026-09-24 | $17.523,44 | $2,17 | $0,00001796 |
| 2026-09-23 | $18.082,83 | $4,08 | $0,00001753 |
| 2026-09-22 | $18.038,42 | $4,07 | $0,00001809 |
| 2026-09-21 | $17.997,28 | $1,43 | $0,00001804 |
| 2026-09-19 | $17.255,51 | $9,97 | $0,00001800 |
| 2026-09-18 | $17.206,36 | $9,94 | $0,00001726 |
| 2026-09-14 | $15.549,00 | $4,81 | $0,00001721 |
| 2026-09-13 | $15.523,23 | $1,47 | $0,00001555 |
| 2026-09-12 | $15.613,58 | $158,17 | $0,00001553 |
| 2026-09-11 | $15.399,30 | $68,18 | $0,00001562 |
| 2026-09-10 | $15.549,25 | $1,51 | $0,00001540 |
| 2026-09-09 | $15.670,78 | $1,21 | $0,00001555 |
| 2026-09-07 | $16.008,71 | $8,01 | $0,00001567 |
| 2026-09-05 | $15.676,54 | $18,71 | $0,00001601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
