MM72 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $29.977 | $162,18 | N/A |
| 2026-09-04 | $30.171 | $39,40 | $0,000000365568 |
| 2026-09-03 | $28.794 | $51,51 | $0,000000367939 |
| 2026-09-02 | $28.765 | $141,24 | $0,000000351150 |
| 2026-09-01 | $28.570 | $42,48 | $0,000000350789 |
| 2026-08-31 | $28.302 | $27,90 | $0,000000348415 |
| 2026-08-30 | $28.600 | $47,42 | $0,000000345147 |
| 2026-08-29 | $28.798 | $101,73 | $0,000000348777 |
| 2026-08-28 | $30.518 | $70,31 | $0,000000351191 |
| 2026-08-27 | $30.837 | $190,75 | $0,000000372167 |
| 2026-08-26 | $31.308 | $75,06 | $0,000000376056 |
| 2026-08-25 | $32.074 | $132,49 | $0,000000381807 |
| 2026-08-24 | $31.728 | $52,93 | $0,000000391144 |
| 2026-08-23 | $31.555 | $188,74 | $0,000000386930 |
| 2026-08-22 | $31.284 | $247,21 | $0,000000384820 |
| 2026-08-21 | $28.936 | $103,74 | $0,000000381512 |
| 2026-08-20 | $27.864 | $278,97 | $0,000000352880 |
| 2026-08-19 | $28.499 | $64,05 | $0,000000339805 |
| 2026-08-18 | $29.143 | $205,24 | $0,000000347554 |
| 2026-08-17 | $27.918 | $265,36 | $0,000000355400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
