MMFinance (Cronos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $72.054 | $646,00 | N/A |
| 2026-08-19 | $69.012 | $545,47 | $0,00007365 |
| 2026-08-18 | $70.277 | $91,32 | $0,00007054 |
| 2026-08-17 | $70.721 | $115,93 | $0,00007183 |
| 2026-08-16 | $71.099 | $232,41 | $0,00007229 |
| 2026-08-15 | $71.081 | $1.154,69 | $0,00007267 |
| 2026-08-14 | $70.368 | $105,66 | $0,00007266 |
| 2026-08-13 | $69.849 | $260,05 | $0,00007193 |
| 2026-08-12 | $69.790 | $509,18 | $0,00007140 |
| 2026-08-11 | $70.276 | $135,88 | $0,00007134 |
| 2026-08-10 | $70.710 | $469,40 | $0,00007183 |
| 2026-08-09 | $72.327 | $2.850,26 | $0,00007228 |
| 2026-08-08 | $73.599 | $979,28 | $0,00007393 |
| 2026-08-07 | $75.416 | $158,34 | $0,00007523 |
| 2026-08-06 | $76.294 | $87,92 | $0,00007709 |
| 2026-08-05 | $76.518 | $231,19 | $0,00007798 |
| 2026-08-04 | $76.656 | $172,04 | $0,00007821 |
| 2026-08-03 | $77.054 | $85,49 | $0,00007835 |
| 2026-08-02 | $76.245 | $117,53 | $0,00007876 |
| 2026-08-01 | $75.597 | $188,56 | $0,00007793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
