MMFinance (Cronos) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $87.818 | $100,85 | N/A |
| 2026-10-03 | $87.400 | $1.120,98 | $0,00008976 |
| 2026-10-02 | $89.619 | $1.302,39 | $0,00008934 |
| 2026-10-01 | $89.195 | $1.062,07 | $0,00009160 |
| 2026-09-30 | $90.607 | $1.922,35 | $0,00009117 |
| 2026-09-29 | $91.647 | $2.449,24 | $0,00009261 |
| 2026-09-28 | $88.047 | $901,70 | $0,00009368 |
| 2026-09-27 | $89.238 | $802,61 | $0,00009000 |
| 2026-09-26 | $87.937 | $1.549,44 | $0,00009121 |
| 2026-09-25 | $85.228 | $1.198,68 | $0,00008989 |
| 2026-09-24 | $83.357 | $1.714,83 | $0,00008712 |
| 2026-09-23 | $88.422 | $2.074,78 | $0,00008520 |
| 2026-09-22 | $87.529 | $1.252,18 | $0,00009038 |
| 2026-09-21 | $82.436 | $347,65 | $0,00008947 |
| 2026-09-20 | $81.873 | $386,13 | $0,00008426 |
| 2026-09-19 | $82.731 | $392,81 | $0,00008369 |
| 2026-09-18 | $80.166 | $750,44 | $0,00008456 |
| 2026-09-17 | $79.332 | $610,73 | $0,00008194 |
| 2026-09-16 | $78.483 | $1.286,83 | $0,00008109 |
| 2026-09-15 | $83.230 | $877,02 | $0,00008022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
