MMFinance (Cronos) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $78.403 | $711,54 | N/A |
| 2026-06-24 | $78.269 | $613,00 | $0,00008023 |
| 2026-06-23 | $79.765 | $386,58 | $0,00008000 |
| 2026-06-22 | $79.867 | $116,38 | $0,00008153 |
| 2026-06-21 | $80.453 | $90,92 | $0,00008167 |
| 2026-06-20 | $80.120 | $231,16 | $0,00008223 |
| 2026-06-19 | $80.301 | $419,08 | $0,00008201 |
| 2026-06-18 | $80.843 | $306,56 | $0,00008208 |
| 2026-06-17 | $81.747 | $519,65 | $0,00008263 |
| 2026-06-16 | $83.782 | $343,89 | $0,00008356 |
| 2026-06-15 | $83.603 | $687,70 | $0,00008569 |
| 2026-06-14 | $81.553 | $173,51 | $0,00008572 |
| 2026-06-13 | $80.728 | $250,36 | $0,00008338 |
| 2026-06-12 | $82.027 | $282,54 | $0,00008259 |
| 2026-06-11 | $81.214 | $462,16 | $0,00008392 |
| 2026-06-10 | $81.372 | $588,20 | $0,00008312 |
| 2026-06-09 | $83.500 | $841,58 | $0,00008332 |
| 2026-06-08 | $82.576 | $688,78 | $0,00008538 |
| 2026-06-07 | $80.269 | $1.092,62 | $0,00008415 |
| 2026-06-06 | $79.833 | $2.701,23 | $0,00008183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
