MMFinance (Cronos) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $82.223 | $1.737,86 | N/A |
| 2026-07-03 | $83.139 | $1.465,73 | $0,00008498 |
| 2026-07-02 | $77.704 | $348,93 | $0,00007943 |
| 2026-07-01 | $77.655 | $327,15 | $0,00007938 |
| 2026-06-30 | $75.359 | $283,51 | $0,00007703 |
| 2026-06-29 | $76.059 | $298,19 | $0,00007774 |
| 2026-06-28 | $76.938 | $93,49 | $0,00007864 |
| 2026-06-27 | $76.438 | $124,17 | $0,00007813 |
| 2026-06-26 | $76.474 | $362,52 | $0,00007817 |
| 2026-06-25 | $76.513 | $1.267,07 | $0,00007821 |
| 2026-06-24 | $78.009 | $707,77 | $0,00007974 |
| 2026-06-23 | $78.314 | $611,93 | $0,00008005 |
| 2026-06-22 | $80.317 | $389,11 | $0,00008210 |
| 2026-06-21 | $80.149 | $116,78 | $0,00008192 |
| 2026-06-20 | $79.915 | $90,09 | $0,00008169 |
| 2026-06-19 | $79.647 | $229,83 | $0,00008141 |
| 2026-06-18 | $80.372 | $419,17 | $0,00008215 |
| 2026-06-17 | $80.675 | $151,45 | $0,00008246 |
| 2026-06-16 | $81.955 | $520,08 | $0,00008377 |
| 2026-06-15 | $83.938 | $172,74 | $0,00008580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
