MMM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $26.330 | $1,27 | N/A |
| 2026-06-23 | $28.485 | $1,37 | $0,00125383 |
| 2026-06-22 | $28.485 | $1,37 | $0,00135245 |
| 2026-06-20 | $27.651 | $3,27 | $0,00135245 |
| 2026-06-19 | $27.974 | $3,31 | $0,00131674 |
| 2026-06-18 | $28.074 | $3,32 | $0,00133207 |
| 2026-06-13 | $29.100 | $2,94 | $0,00133684 |
| 2026-06-12 | $28.929 | $2,77 | $0,00138573 |
| 2026-06-11 | $28.727 | $2,75 | $0,00137757 |
| 2026-06-02 | $31.786 | $26,28 | $0,00136837 |
| 2026-06-01 | $31.727 | $26,17 | $0,00151385 |
| 2026-05-31 | $30.459 | $3,05 | $0,00150753 |
| 2026-05-30 | $29.373 | $153,46 | $0,00144973 |
| 2026-05-29 | $30.073 | $15,79 | $0,00139933 |
| 2026-05-28 | $32.124 | $34,32 | $0,00143117 |
| 2026-05-27 | $32.828 | $69,16 | $0,00152971 |
| 2026-05-26 | $32.941 | $81,38 | $0,00155834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
