MMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.213.827 | $8,51 | N/A |
| 2026-09-23 | $2.218.183 | $4,79 | $0,00442906 |
| 2026-09-16 | $2.227.224 | $6,86 | $0,00443778 |
| 2026-09-15 | $2.223.476 | $4,80 | $0,00445586 |
| 2026-09-14 | $2.220.602 | $1,98 | $0,00444836 |
| 2026-09-08 | $2.217.206 | $6,63 | $0,00444262 |
| 2026-09-07 | $2.217.243 | $6,63 | $0,00443582 |
| 2026-09-06 | $2.235.463 | $14,85 | $0,00443590 |
| 2026-09-05 | $2.242.120 | $0,727968 | $0,00447235 |
| 2026-09-03 | $2.225.543 | $47,37 | $0,00448567 |
| 2026-09-02 | $2.225.596 | $47,38 | $0,00445250 |
| 2026-09-01 | $2.241.502 | $0,057837 | $0,00445261 |
| 2026-08-31 | $2.253.116 | $14,98 | $0,00448443 |
| 2026-08-28 | $2.257.028 | $0,01601831 | $0,00450766 |
| 2026-08-27 | $2.250.687 | $21,00 | $0,00451549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
