MMX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.264.158 | $0,370759 | N/A |
| 2026-06-14 | $1.265.777 | $39,93 | $0,00737752 |
| 2026-06-13 | $1.265.640 | $567,07 | $0,00738701 |
| 2026-06-12 | $1.265.607 | $567,05 | $0,00738617 |
| 2026-06-09 | $3.128.596 | $28.583 | $0,00738598 |
| 2026-06-08 | $1.349.852 | $239,03 | $0,01833245 |
| 2026-06-07 | $1.349.852 | $239,03 | $0,00787774 |
| 2026-05-28 | $1.302.843 | $13,45 | $0,00787774 |
| 2026-05-27 | $1.302.843 | $13,45 | $0,00760328 |
| 2026-05-26 | $1.315.273 | $106,20 | $0,00760328 |
| 2026-05-25 | $1.315.402 | $156,20 | $0,00767582 |
| 2026-05-24 | $1.286.782 | $5,62 | $0,00767658 |
| 2026-05-23 | $1.286.899 | $5,70 | $0,00750957 |
| 2026-05-22 | $1.286.905 | $5,70 | $0,00751027 |
| 2026-05-21 | $1.329.830 | $1,53 | $0,00751014 |
| 2026-05-20 | $1.329.828 | $1,53 | $0,00776004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
