MNet Continuum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $101.531 | $414,58 | N/A |
| 2026-06-25 | $101.945 | $160,62 | $0,00057196 |
| 2026-06-24 | $105.393 | $115,81 | $0,00057403 |
| 2026-06-23 | $109.644 | $106,54 | $0,00059371 |
| 2026-06-22 | $110.119 | $12,37 | $0,00061785 |
| 2026-06-21 | $110.245 | $116,83 | $0,00062033 |
| 2026-06-20 | $104.954 | $12,16 | $0,00062093 |
| 2026-06-19 | $105.399 | $90,55 | $0,00059149 |
| 2026-06-18 | $109.128 | $45,99 | $0,00059375 |
| 2026-06-17 | $111.974 | $172,51 | $0,00061475 |
| 2026-06-16 | $112.130 | $170,35 | $0,00063143 |
| 2026-06-15 | $106.289 | $54,28 | $0,00063163 |
| 2026-06-14 | $103.420 | $20,97 | $0,00059879 |
| 2026-06-13 | $101.471 | $49,70 | $0,00058253 |
| 2026-06-12 | $100.258 | $84,83 | $0,00057162 |
| 2026-06-11 | $95.858 | $52,23 | $0,00056477 |
| 2026-06-10 | $98.194 | $60,31 | $0,00054026 |
| 2026-06-09 | $100.870 | $16,62 | $0,00055268 |
| 2026-06-08 | $99.947 | $142,70 | $0,00056803 |
| 2026-06-07 | $94.051 | $118,74 | $0,00056303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
