MoAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $15.696,92 | $38,09 | N/A |
| 2026-11-08 | $16.480,93 | $14,92 | $0,00001847 |
| 2026-11-07 | $16.488,07 | $14,93 | $0,00001939 |
| 2026-11-05 | $17.961,43 | $41,65 | $0,00001940 |
| 2026-11-03 | $17.380,71 | $2,51 | $0,00002113 |
| 2026-11-02 | $17.764,02 | $3,50 | $0,00002045 |
| 2026-10-29 | $19.208,90 | $3,05 | $0,00002090 |
| 2026-10-28 | $19.145,75 | $41,70 | $0,00002260 |
| 2026-10-27 | $19.092,99 | $41,58 | $0,00002252 |
| 2026-10-24 | $19.623,71 | $16,68 | $0,00002246 |
| 2026-10-23 | $19.990,82 | $16,99 | $0,00002309 |
| 2026-10-21 | $20.390 | $1,10 | $0,00002352 |
| 2026-10-20 | $20.102 | $73,17 | $0,00002399 |
| 2026-10-19 | $20.226 | $71,40 | $0,00002365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
