MoAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $22.003 | $5,88 | N/A |
| 2026-09-23 | $23.069 | $76,70 | $0,00002589 |
| 2026-09-20 | $22.105 | $2,41 | $0,00002714 |
| 2026-09-19 | $22.191 | $2,42 | $0,00002601 |
| 2026-09-16 | $19.415,29 | $3,39 | $0,00002611 |
| 2026-09-15 | $20.052 | $1,90 | $0,00002284 |
| 2026-09-11 | $19.703,17 | $2,38 | $0,00002359 |
| 2026-09-10 | $19.918,60 | $2,40 | $0,00002318 |
| 2026-09-09 | $20.914 | $3,19 | $0,00002343 |
| 2026-09-08 | $20.874 | $1,22 | $0,00002461 |
| 2026-09-07 | $21.394 | $116,07 | $0,00002456 |
| 2026-09-06 | $20.550 | $14,91 | $0,00002517 |
| 2026-09-04 | $20.402 | $51,16 | $0,00002418 |
| 2026-09-01 | $20.225 | $46,22 | $0,00002400 |
| 2026-08-31 | $20.567 | $141,32 | $0,00002379 |
| 2026-08-30 | $21.810 | $2,01 | $0,00002420 |
| 2026-08-29 | $21.795 | $51,61 | $0,00002566 |
| 2026-08-28 | $23.061 | $59,56 | $0,00002564 |
| 2026-08-27 | $22.344 | $17,35 | $0,00002713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
