MoAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $32.912 | $1,12 | N/A |
| 2026-06-25 | $33.043 | $81,80 | $0,00003872 |
| 2026-06-24 | $34.805 | $15,32 | $0,00003884 |
| 2026-06-23 | $35.726 | $11,90 | $0,00004095 |
| 2026-06-22 | $35.778 | $11,93 | $0,00004205 |
| 2026-06-20 | $35.016 | $129,68 | $0,00004213 |
| 2026-06-19 | $36.290 | $58,80 | $0,00004119 |
| 2026-06-18 | $38.019 | $5,00 | $0,00004269 |
| 2026-06-17 | $38.575 | $5,04 | $0,00004475 |
| 2026-06-16 | $39.431 | $11,91 | $0,00004543 |
| 2026-06-15 | $39.431 | $11,91 | $0,00004639 |
| 2026-06-14 | $36.138 | $7,75 | $0,00004639 |
| 2026-06-13 | $36.104 | $32,77 | $0,00004252 |
| 2026-06-12 | $35.206 | $34,96 | $0,00004248 |
| 2026-06-11 | $33.310 | $3,86 | $0,00004142 |
| 2026-06-10 | $34.409 | $347,87 | $0,00003916 |
| 2026-06-09 | $34.473 | $2,18 | $0,00004048 |
| 2026-06-08 | $34.250 | $7,10 | $0,00004056 |
| 2026-06-07 | $32.275 | $22,55 | $0,00004029 |
| 2026-06-06 | $34.009 | $9,77 | $0,00003801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
