MoAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $15.233,56 | $94,43 | N/A |
| 2026-08-07 | $15.419,38 | $4,00 | $0,00001792 |
| 2026-08-06 | $15.639,17 | $13,45 | $0,00001814 |
| 2026-08-05 | $15.684,57 | $6,97 | $0,00001840 |
| 2026-08-04 | $15.484,45 | $55,17 | $0,00001845 |
| 2026-08-03 | $15.588,15 | $55,54 | $0,00001822 |
| 2026-08-02 | $14.970,00 | $802,88 | $0,00001834 |
| 2026-08-01 | $23.389 | $152,24 | $0,00001761 |
| 2026-07-31 | $24.670 | $145,87 | $0,00002752 |
| 2026-07-30 | $26.179 | $145,75 | $0,00002902 |
| 2026-07-29 | $27.173 | $79,92 | $0,00003080 |
| 2026-07-28 | $27.273 | $118,06 | $0,00003197 |
| 2026-07-27 | $29.192 | $2,28 | $0,00003209 |
| 2026-07-26 | $28.492 | $383,40 | $0,00003434 |
| 2026-07-25 | $32.076 | $3,77 | $0,00003352 |
| 2026-07-24 | $32.920 | $135,90 | $0,00003774 |
| 2026-07-23 | $34.355 | $11,46 | $0,00003873 |
| 2026-07-22 | $35.515 | $44,09 | $0,00004042 |
| 2026-07-21 | $35.560 | $39,22 | $0,00004178 |
| 2026-07-20 | $34.803 | $6,35 | $0,00004184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
