Moaner Melter Slime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $21.850 | $1,22 | N/A |
| 2026-08-23 | $21.429 | $110,38 | $0,000000051939 |
| 2026-08-22 | $23.064 | $60,08 | $0,000000050938 |
| 2026-08-21 | $21.501 | $142,40 | $0,000000054824 |
| 2026-08-20 | $22.081 | $10,00 | $0,000000051110 |
| 2026-08-19 | $17.379,87 | $361,61 | $0,000000052488 |
| 2026-08-18 | $16.340,95 | $15,68 | $0,000000041313 |
| 2026-08-17 | $16.141,07 | $37,86 | $0,000000038843 |
| 2026-08-16 | $16.348,48 | $21,88 | $0,000000038368 |
| 2026-08-15 | $16.396,35 | $61,31 | $0,000000038861 |
| 2026-08-14 | $16.624,72 | $81,33 | $0,000000038975 |
| 2026-08-13 | $16.803,61 | $19,97 | $0,000000039518 |
| 2026-08-12 | $17.357,83 | $104,89 | $0,000000039943 |
| 2026-08-11 | $17.670,86 | $11,49 | $0,000000041260 |
| 2026-08-10 | $18.017,97 | $2,15 | $0,000000042004 |
| 2026-08-07 | $17.878,45 | $22,24 | $0,000000042830 |
| 2026-08-06 | $17.821,44 | $42,40 | $0,000000042498 |
| 2026-08-05 | $17.694,25 | $64,92 | $0,000000042362 |
| 2026-08-04 | $17.360,52 | $3,41 | $0,000000042060 |
| 2026-08-02 | $17.487,01 | $16,11 | $0,000000041267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
