Moaner Melter Slime Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $17.065,12 | $59,45 | N/A |
| 2026-10-09 | $17.266,30 | $48,69 | $0,000000040565 |
| 2026-10-08 | $17.781,26 | $420,57 | $0,000000041043 |
| 2026-10-07 | $16.552,56 | $135,85 | $0,000000042267 |
| 2026-10-06 | $16.281,21 | $80,85 | $0,000000039346 |
| 2026-10-05 | $16.008,49 | $107,87 | $0,000000038701 |
| 2026-10-04 | $16.180,54 | $104,42 | $0,000000038053 |
| 2026-10-03 | $16.388,31 | $15,48 | $0,000000038462 |
| 2026-10-02 | $17.409,11 | $216,72 | $0,000000038956 |
| 2026-10-01 | $17.594,78 | $2.109,92 | $0,000000041382 |
| 2026-09-30 | $17.792,05 | $598,84 | $0,000000041824 |
| 2026-09-29 | $16.743,42 | $4,02 | $0,000000042293 |
| 2026-09-28 | $16.727,08 | $111,96 | $0,000000039800 |
| 2026-09-27 | $16.237,68 | $10,97 | $0,000000039761 |
| 2026-09-26 | $16.556,24 | $232,50 | $0,000000038598 |
| 2026-09-25 | $17.487,11 | $4,19 | $0,000000039355 |
| 2026-09-24 | $17.480,17 | $2,00 | $0,000000041568 |
| 2026-09-23 | $17.442,72 | $1,99 | $0,000000041551 |
| 2026-09-19 | $17.071,52 | $20,32 | $0,000000041462 |
| 2026-09-18 | $16.109,94 | $196,75 | $0,000000040580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
