MobileCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $24.758 | N/A |
| 2026-06-25 | $0,000000000000000000 | $8.883,00 | $0,101421 |
| 2026-06-24 | $0,000000000000000000 | $12.915,58 | $0,110928 |
| 2026-06-23 | $0,000000000000000000 | $8.829,08 | $0,122219 |
| 2026-06-22 | $0,000000000000000000 | $4.478,47 | $0,121575 |
| 2026-06-21 | $0,000000000000000000 | $4.678,77 | $0,123988 |
| 2026-06-20 | $0,000000000000000000 | $14.031,19 | $0,125256 |
| 2026-06-19 | $0,000000000000000000 | $10.229,45 | $0,127629 |
| 2026-06-18 | $0,000000000000000000 | $30.241 | $0,116095 |
| 2026-06-17 | $0,000000000000000000 | $19.324,66 | $0,126514 |
| 2026-06-16 | $0,000000000000000000 | $5.927,06 | $0,140134 |
| 2026-06-15 | $0,000000000000000000 | $5.098,89 | $0,142378 |
| 2026-06-14 | $0,000000000000000000 | $5.062,42 | $0,141031 |
| 2026-06-13 | $0,000000000000000000 | $5.983,59 | $0,141916 |
| 2026-06-12 | $0,000000000000000000 | $5.613,70 | $0,142083 |
| 2026-06-11 | $0,000000000000000000 | $5.971,16 | $0,142133 |
| 2026-06-10 | $0,000000000000000000 | $5.278,54 | $0,142660 |
| 2026-06-09 | $0,000000000000000000 | $6.830,50 | $0,146938 |
| 2026-06-08 | $0,000000000000000000 | $7.443,45 | $0,148036 |
| 2026-06-07 | $0,000000000000000000 | $7.314,93 | $0,150186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
