MobileCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $5.658,53 | N/A |
| 2026-07-23 | $0,000000000000000000 | $6.216,99 | $0,080763 |
| 2026-07-22 | $0,000000000000000000 | $7.485,82 | $0,081009 |
| 2026-07-21 | $0,000000000000000000 | $6.329,80 | $0,081087 |
| 2026-07-20 | $0,000000000000000000 | $6.017,12 | $0,081156 |
| 2026-07-19 | $0,000000000000000000 | $5.477,02 | $0,080776 |
| 2026-07-18 | $0,000000000000000000 | $6.672,32 | $0,080439 |
| 2026-07-17 | $0,000000000000000000 | $7.013,31 | $0,080776 |
| 2026-07-16 | $0,000000000000000000 | $6.201,08 | $0,083128 |
| 2026-07-15 | $0,000000000000000000 | $7.925,34 | $0,082694 |
| 2026-07-14 | $0,000000000000000000 | $5.849,49 | $0,084719 |
| 2026-07-13 | $0,000000000000000000 | $10.506,34 | $0,080235 |
| 2026-07-12 | $0,000000000000000000 | $10.956,54 | $0,080718 |
| 2026-07-11 | $0,000000000000000000 | $16.562,39 | $0,079586 |
| 2026-07-10 | $0,000000000000000000 | $7.345,48 | $0,085704 |
| 2026-07-09 | $0,000000000000000000 | $3.528,66 | $0,097794 |
| 2026-07-08 | $0,000000000000000000 | $5.323,68 | $0,098421 |
| 2026-07-07 | $0,000000000000000000 | $9.037,70 | $0,099494 |
| 2026-07-06 | $0,000000000000000000 | $9.425,28 | $0,104093 |
| 2026-07-05 | $0,000000000000000000 | $20.812 | $0,097592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
