MobileCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $9.127,14 | N/A |
| 2026-10-28 | $0,000000000000000000 | $3.356,37 | $0,072333 |
| 2026-10-27 | $0,000000000000000000 | $1.210,26 | $0,080795 |
| 2026-10-26 | $0,000000000000000000 | $858,70 | $0,079049 |
| 2026-10-25 | $0,000000000000000000 | $951,22 | $0,080584 |
| 2026-10-24 | $0,000000000000000000 | $314,10 | $0,081639 |
| 2026-10-23 | $0,000000000000000000 | $868,04 | $0,084149 |
| 2026-10-22 | $0,000000000000000000 | $7.081,01 | $0,084229 |
| 2026-10-21 | $0,000000000000000000 | $13.952,24 | $0,084477 |
| 2026-10-20 | $0,000000000000000000 | $1.898,72 | $0,090861 |
| 2026-10-19 | $0,000000000000000000 | $1.496,47 | $0,095829 |
| 2026-10-18 | $0,000000000000000000 | $5.801,37 | $0,093117 |
| 2026-10-17 | $0,000000000000000000 | $8.668,58 | $0,095275 |
| 2026-10-16 | $0,000000000000000000 | $13.819,65 | $0,088224 |
| 2026-10-15 | $0,000000000000000000 | $18.277,94 | $0,077712 |
| 2026-10-14 | $0,000000000000000000 | $14.200,23 | $0,070869 |
| 2026-10-13 | $0,000000000000000000 | $7.289,05 | $0,067678 |
| 2026-10-12 | $0,000000000000000000 | $1.315,37 | $0,052269 |
| 2026-10-11 | $0,000000000000000000 | $3.092,45 | $0,057807 |
| 2026-10-10 | $0,000000000000000000 | $6.406,96 | $0,057332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
