MobileCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $16.151,72 | N/A |
| 2026-09-06 | $0,000000000000000000 | $2.719,16 | $0,074972 |
| 2026-09-05 | $0,000000000000000000 | $5.017,25 | $0,073679 |
| 2026-09-04 | $0,000000000000000000 | $5.368,28 | $0,073851 |
| 2026-09-03 | $0,000000000000000000 | $4.698,40 | $0,076626 |
| 2026-09-02 | $0,000000000000000000 | $5.009,79 | $0,075930 |
| 2026-09-01 | $0,000000000000000000 | $3.897,26 | $0,078551 |
| 2026-08-31 | $0,000000000000000000 | $5.276,49 | $0,079197 |
| 2026-08-30 | $0,000000000000000000 | $4.393,02 | $0,079516 |
| 2026-08-29 | $0,000000000000000000 | $10.522,83 | $0,075706 |
| 2026-08-28 | $0,000000000000000000 | $4.716,51 | $0,073212 |
| 2026-08-27 | $0,000000000000000000 | $4.480,59 | $0,082964 |
| 2026-08-26 | $0,000000000000000000 | $3.556,80 | $0,082353 |
| 2026-08-25 | $0,000000000000000000 | $7.176,02 | $0,085208 |
| 2026-08-24 | $0,000000000000000000 | $7.281,78 | $0,085342 |
| 2026-08-23 | $0,000000000000000000 | $10.937,53 | $0,086138 |
| 2026-08-22 | $0,000000000000000000 | $11.441,89 | $0,087570 |
| 2026-08-21 | $0,000000000000000000 | $9.869,91 | $0,081861 |
| 2026-08-20 | $0,000000000000000000 | $7.186,35 | $0,076571 |
| 2026-08-19 | $0,000000000000000000 | $7.825,71 | $0,076564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
