Mobileye Global (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $90.878 | $503,20 | N/A |
| 2026-09-18 | $90.727 | $1.079,75 | $7,99 |
| 2026-09-17 | $89.464 | $621,31 | $8,02 |
| 2026-09-16 | $90.721 | $371,08 | $7,82 |
| 2026-09-15 | $93.403 | $712,70 | $7,92 |
| 2026-09-14 | $91.136 | $569,51 | $8,18 |
| 2026-09-12 | $93.305 | $842,36 | $8,04 |
| 2026-09-11 | $93.714 | $760,10 | $8,23 |
| 2026-09-10 | $91.733 | $158,58 | $8,19 |
| 2026-09-09 | $96.581 | $350,31 | $8,08 |
| 2026-09-08 | $96.674 | $64,83 | $8,52 |
| 2026-09-05 | $97.242 | $582,95 | $8,50 |
| 2026-09-04 | $95.096 | $886,90 | $8,55 |
| 2026-09-03 | $98.137 | $458,24 | $8,31 |
| 2026-09-02 | $96.998 | $757,40 | $8,50 |
| 2026-09-01 | $98.140 | $496,88 | $8,36 |
| 2026-08-31 | $98.184 | $52,02 | $8,53 |
| 2026-08-29 | $98.369 | $323,13 | $8,57 |
| 2026-08-28 | $98.169 | $194,40 | $8,59 |
| 2026-08-27 | $97.513 | $53,41 | $8,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
