Mobox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $336.009 | $1.657.633 | N/A |
| 2026-07-24 | $345.690 | $1.306.322 | $0,00061057 |
| 2026-07-23 | $344.837 | $1.082.344 | $0,00062816 |
| 2026-07-22 | $370.834 | $1.037.242 | $0,00062661 |
| 2026-07-21 | $394.855 | $1.111.123 | $0,00067385 |
| 2026-07-20 | $437.036 | $1.198.890 | $0,00071750 |
| 2026-07-19 | $366.888 | $1.097.640 | $0,00079415 |
| 2026-07-18 | $362.520 | $1.022.624 | $0,00066668 |
| 2026-07-17 | $390.739 | $1.098.422 | $0,00065874 |
| 2026-07-16 | $396.493 | $1.149.432 | $0,00071002 |
| 2026-07-15 | $477.636 | $1.363.273 | $0,00072047 |
| 2026-07-14 | $438.387 | $1.186.310 | $0,00086792 |
| 2026-07-13 | $503.584 | $1.352.581 | $0,00079660 |
| 2026-07-12 | $454.645 | $1.091.798 | $0,00091507 |
| 2026-07-11 | $496.637 | $1.215.598 | $0,00082614 |
| 2026-07-10 | $464.892 | $1.116.291 | $0,00090245 |
| 2026-07-09 | $504.375 | $1.105.590 | $0,00084476 |
| 2026-07-08 | $521.234 | $1.121.298 | $0,00091651 |
| 2026-07-07 | $590.979 | $1.320.896 | $0,00094714 |
| 2026-07-06 | $668.912 | $1.223.423 | $0,00107388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
