Mobox Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $247.741 | $276,20 | N/A |
| 2026-11-02 | $253.261 | $567,29 | $0,00045017 |
| 2026-11-01 | $246.378 | $80,61 | $0,00046020 |
| 2026-10-31 | $247.442 | $378,21 | $0,00044770 |
| 2026-10-30 | $243.995 | $104,42 | $0,00044963 |
| 2026-10-29 | $264.295 | $188,59 | $0,00044337 |
| 2026-10-28 | $260.568 | $45,61 | $0,00048026 |
| 2026-10-27 | $258.509 | $1.140,34 | $0,00047348 |
| 2026-10-26 | $264.121 | $326,59 | $0,00046974 |
| 2026-10-25 | $264.859 | $9.712,46 | $0,00047994 |
| 2026-10-24 | $267.875 | $4.323,47 | $0,00048128 |
| 2026-10-23 | $270.196 | $561,52 | $0,00048676 |
| 2026-10-22 | $277.561 | $384,37 | $0,00049098 |
| 2026-10-21 | $274.758 | $208,34 | $0,00050436 |
| 2026-10-20 | $271.378 | $848,26 | $0,00049927 |
| 2026-10-19 | $273.235 | $3.447,86 | $0,00049313 |
| 2026-10-18 | $269.927 | $152,90 | $0,00049650 |
| 2026-10-17 | $272.376 | $106,17 | $0,00049049 |
| 2026-10-16 | $274.953 | $376,19 | $0,00049494 |
| 2026-10-15 | $276.387 | $1.228,69 | $0,00049962 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
