Mobox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $334.578 | $927,37 | N/A |
| 2026-09-17 | $330.527 | $1.098,25 | $0,00060797 |
| 2026-09-16 | $328.966 | $1.876,50 | $0,00060061 |
| 2026-09-15 | $329.060 | $772,74 | $0,00059777 |
| 2026-09-14 | $326.586 | $1.079,19 | $0,00059794 |
| 2026-09-13 | $332.332 | $1.475,02 | $0,00059344 |
| 2026-09-12 | $334.589 | $2.096,96 | $0,00060389 |
| 2026-09-11 | $333.311 | $2.958,05 | $0,00060799 |
| 2026-09-10 | $351.671 | $850,21 | $0,00060566 |
| 2026-09-09 | $368.161 | $4.239,93 | $0,00063903 |
| 2026-09-08 | $359.806 | $3.147,12 | $0,00066899 |
| 2026-09-07 | $367.726 | $6.912,09 | $0,00065381 |
| 2026-09-06 | $373.150 | $4.113,53 | $0,00066820 |
| 2026-09-05 | $357.186 | $57.406 | $0,00067806 |
| 2026-09-04 | $377.626 | $67.003 | $0,00064905 |
| 2026-09-03 | $361.185 | $60.254 | $0,00068619 |
| 2026-09-02 | $365.106 | $57.756 | $0,00065632 |
| 2026-09-01 | $375.299 | $56.940 | $0,00066344 |
| 2026-08-31 | $370.348 | $54.749 | $0,00068196 |
| 2026-08-30 | $375.855 | $55.459 | $0,00067296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
