Mobox Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.688.497 | $9.206.275 | N/A |
| 2026-06-08 | $3.879.474 | $9.270.883 | $0,00667002 |
| 2026-06-07 | $3.791.690 | $14.784.275 | $0,00704087 |
| 2026-06-06 | $4.971.591 | $18.605.592 | $0,00689306 |
| 2026-06-05 | $6.512.751 | $14.060.969 | $0,00903835 |
| 2026-06-04 | $6.527.828 | $21.245.352 | $0,01186549 |
| 2026-06-03 | $7.181.909 | $18.012.963 | $0,01186220 |
| 2026-06-02 | $6.926.879 | $22.458.104 | $0,01304255 |
| 2026-06-01 | $7.245.855 | $14.144.668 | $0,01258695 |
| 2026-05-31 | $6.515.823 | $15.506.804 | $0,01316018 |
| 2026-05-30 | $6.224.538 | $16.770.962 | $0,01184730 |
| 2026-05-29 | $6.002.147 | $2.262.000 | $0,01129986 |
| 2026-05-28 | $5.987.602 | $2.379.871 | $0,01090950 |
| 2026-05-27 | $6.061.759 | $2.522.311 | $0,01088500 |
| 2026-05-26 | $6.186.735 | $2.787.984 | $0,01100090 |
| 2026-05-25 | $6.060.162 | $2.632.601 | $0,01124468 |
| 2026-05-24 | $6.282.676 | $4.732.621 | $0,01101059 |
| 2026-05-23 | $6.024.042 | $4.066.238 | $0,01141240 |
| 2026-05-22 | $6.391.276 | $5.274.746 | $0,01095660 |
| 2026-05-21 | $6.340.567 | $4.584.455 | $0,01162476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
