Mobster Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $3.784,79 | N/A |
| 2026-06-28 | $0,000000000000000000 | $3.910,43 | $0,000000000137837 |
| 2026-06-27 | $0,000000000000000000 | $3.790,44 | $0,000000000137854 |
| 2026-06-26 | $0,000000000000000000 | $3.839,85 | $0,000000000137847 |
| 2026-06-25 | $0,000000000000000000 | $3.789,57 | $0,000000000137852 |
| 2026-06-24 | $0,000000000000000000 | $3.914,95 | $0,000000000137839 |
| 2026-06-23 | $0,000000000000000000 | $3.796,55 | $0,000000000137888 |
| 2026-06-22 | $0,000000000000000000 | $3.721,84 | $0,000000000137905 |
| 2026-06-21 | $0,000000000000000000 | $3.753,44 | $0,000000000137897 |
| 2026-06-20 | $0,000000000000000000 | $3.795,75 | $0,000000000137897 |
| 2026-06-19 | $0,000000000000000000 | $3.718,40 | $0,000000000137936 |
| 2026-06-18 | $0,000000000000000000 | $3.801,86 | $0,000000000137904 |
| 2026-06-17 | $0,000000000000000000 | $3.791,17 | $0,000000000137929 |
| 2026-06-16 | $0,000000000000000000 | $3.794,36 | $0,000000000137909 |
| 2026-06-15 | $0,000000000000000000 | $3.792,59 | $0,000000000137958 |
| 2026-06-14 | $0,000000000000000000 | $3.741,89 | $0,000000000137971 |
| 2026-06-13 | $0,000000000000000000 | $3.712,01 | $0,000000000138003 |
| 2026-06-12 | $0,000000000000000000 | $3.840,70 | $0,000000000137974 |
| 2026-06-11 | $0,000000000000000000 | $3.900,30 | $0,000000000137910 |
| 2026-06-10 | $0,000000000000000000 | $3.929,65 | $0,000000000137896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
