Moby AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.199.719 | $329.543 | N/A |
| 2026-09-12 | $1.200.099 | $361.999 | $0,00119978 |
| 2026-09-11 | $1.119.525 | $394.081 | $0,00120016 |
| 2026-09-10 | $1.299.598 | $396.477 | $0,00111959 |
| 2026-09-09 | $1.329.804 | $1.099.421 | $0,00129967 |
| 2026-09-08 | $1.409.637 | $339.690 | $0,00132987 |
| 2026-09-07 | $1.519.807 | $726.423 | $0,00140971 |
| 2026-09-06 | $1.449.971 | $332.744 | $0,00151989 |
| 2026-09-05 | $1.490.135 | $368.083 | $0,00145005 |
| 2026-09-04 | $1.569.860 | $337.422 | $0,00149021 |
| 2026-09-03 | $1.419.372 | $225.077 | $0,00156994 |
| 2026-09-02 | $1.469.299 | $539.467 | $0,00141945 |
| 2026-09-01 | $1.549.503 | $303.686 | $0,00146938 |
| 2026-08-31 | $1.579.703 | $323.420 | $0,00154958 |
| 2026-08-30 | $1.719.809 | $314.635 | $0,00157979 |
| 2026-08-29 | $1.719.737 | $447.198 | $0,00171990 |
| 2026-08-28 | $1.870.096 | $505.911 | $0,00171983 |
| 2026-08-27 | $1.889.844 | $413.344 | $0,00187019 |
| 2026-08-26 | $1.889.592 | $505.524 | $0,00188994 |
| 2026-08-25 | $1.989.613 | $493.064 | $0,00188969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
