Moby AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.889.592 | $505.524 | N/A |
| 2026-08-25 | $1.989.613 | $493.064 | $0,00188969 |
| 2026-08-24 | $1.989.719 | $821.414 | $0,00198972 |
| 2026-08-23 | $1.988.488 | $592.394 | $0,00198982 |
| 2026-08-22 | $1.978.754 | $407.210 | $0,00198859 |
| 2026-08-21 | $1.799.417 | $202.999 | $0,00197886 |
| 2026-08-20 | $1.839.039 | $936.663 | $0,00179951 |
| 2026-08-19 | $1.738.875 | $132.489 | $0,00183913 |
| 2026-08-18 | $1.828.592 | $190.479 | $0,00173897 |
| 2026-08-17 | $1.769.566 | $379.034 | $0,00182869 |
| 2026-08-16 | $1.788.707 | $165.451 | $0,00176966 |
| 2026-08-15 | $1.778.073 | $159.279 | $0,00178880 |
| 2026-08-14 | $1.747.091 | $115.108 | $0,00177817 |
| 2026-08-13 | $1.747.812 | $227.864 | $0,00174718 |
| 2026-08-12 | $1.927.904 | $326.458 | $0,00174790 |
| 2026-08-11 | $1.797.887 | $175.221 | $0,00192800 |
| 2026-08-10 | $1.789.752 | $221.359 | $0,00179798 |
| 2026-08-09 | $1.678.229 | $115.699 | $0,00178984 |
| 2026-08-08 | $1.737.567 | $113.654 | $0,00167832 |
| 2026-08-07 | $1.679.700 | $243.284 | $0,00173766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
