Moby AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.588.751 | $215.390 | N/A |
| 2026-07-28 | $1.639.015 | $220.690 | $0,00158883 |
| 2026-07-27 | $1.769.961 | $220.946 | $0,00163910 |
| 2026-07-26 | $1.642.280 | $235.529 | $0,00177005 |
| 2026-07-25 | $1.588.028 | $229.882 | $0,00164236 |
| 2026-07-24 | $1.617.161 | $384.663 | $0,00158811 |
| 2026-07-23 | $1.716.976 | $638.399 | $0,00161724 |
| 2026-07-22 | $1.704.230 | $336.195 | $0,00171706 |
| 2026-07-21 | $1.667.299 | $185.378 | $0,00170432 |
| 2026-07-20 | $1.698.314 | $279.934 | $0,00166738 |
| 2026-07-19 | $1.710.123 | $239.014 | $0,00169840 |
| 2026-07-18 | $1.681.556 | $339.070 | $0,00171021 |
| 2026-07-17 | $1.691.140 | $302.662 | $0,00168164 |
| 2026-07-16 | $1.658.179 | $340.985 | $0,00169123 |
| 2026-07-15 | $1.749.726 | $497.826 | $0,00165826 |
| 2026-07-14 | $1.739.749 | $366.824 | $0,00174982 |
| 2026-07-13 | $1.740.634 | $460.855 | $0,00173984 |
| 2026-07-12 | $1.878.339 | $458.945 | $0,00174072 |
| 2026-07-11 | $1.847.525 | $351.119 | $0,00187843 |
| 2026-07-10 | $2.008.395 | $469.041 | $0,00184762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
