Moca Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $43.493.452 | $4.077.393 | N/A |
| 2026-10-02 | $43.317.869 | $4.140.664 | $0,01027440 |
| 2026-10-01 | $44.922.593 | $4.163.600 | $0,01023292 |
| 2026-09-30 | $44.981.582 | $5.664.379 | $0,01061201 |
| 2026-09-29 | $42.768.610 | $2.610.591 | $0,01062594 |
| 2026-09-28 | $45.502.981 | $2.405.181 | $0,01010317 |
| 2026-09-27 | $44.210.239 | $2.735.099 | $0,01074911 |
| 2026-09-26 | $44.554.218 | $3.849.348 | $0,01044373 |
| 2026-09-25 | $43.333.093 | $3.947.981 | $0,01052498 |
| 2026-09-24 | $41.971.846 | $2.866.066 | $0,01023652 |
| 2026-09-23 | $44.331.160 | $4.122.753 | $0,00991495 |
| 2026-09-22 | $43.580.395 | $7.816.474 | $0,01047229 |
| 2026-09-21 | $40.397.594 | $1.578.283 | $0,01029494 |
| 2026-09-20 | $41.250.698 | $2.280.285 | $0,00954307 |
| 2026-09-19 | $39.947.200 | $2.204.880 | $0,00974460 |
| 2026-09-18 | $36.925.717 | $2.000.564 | $0,00943667 |
| 2026-09-17 | $37.141.960 | $1.848.422 | $0,00872291 |
| 2026-09-16 | $37.766.030 | $2.381.615 | $0,00877400 |
| 2026-09-15 | $39.360.033 | $2.409.259 | $0,00892142 |
| 2026-09-14 | $39.558.241 | $2.676.014 | $0,00929797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
