Moca Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $36.780.583 | $5.266.983 | N/A |
| 2026-07-24 | $36.189.818 | $3.869.575 | $0,00868863 |
| 2026-07-23 | $37.281.457 | $4.010.648 | $0,00854907 |
| 2026-07-22 | $36.985.543 | $6.541.479 | $0,00880695 |
| 2026-07-21 | $36.886.362 | $6.382.402 | $0,00873705 |
| 2026-07-20 | $35.922.420 | $4.037.409 | $0,00871362 |
| 2026-07-19 | $35.305.172 | $2.882.041 | $0,00848591 |
| 2026-07-18 | $35.550.950 | $5.221.384 | $0,00834009 |
| 2026-07-17 | $35.679.241 | $4.627.187 | $0,00839815 |
| 2026-07-16 | $36.573.999 | $4.992.465 | $0,00842846 |
| 2026-07-15 | $36.615.544 | $4.610.502 | $0,00863983 |
| 2026-07-14 | $35.903.057 | $5.081.720 | $0,00864964 |
| 2026-07-13 | $36.994.880 | $4.522.478 | $0,00848133 |
| 2026-07-12 | $37.295.410 | $1.964.724 | $0,00873925 |
| 2026-07-11 | $37.946.292 | $5.395.682 | $0,00881025 |
| 2026-07-10 | $39.478.743 | $8.331.471 | $0,00896400 |
| 2026-07-09 | $35.776.409 | $5.649.988 | $0,00932601 |
| 2026-07-08 | $36.897.148 | $4.271.953 | $0,00845141 |
| 2026-07-07 | $38.631.811 | $6.391.422 | $0,00871616 |
| 2026-07-06 | $38.737.114 | $4.302.211 | $0,00912594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
