Moca Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $43.333.093 | $3.947.981 | N/A |
| 2026-09-24 | $41.971.846 | $2.866.066 | $0,01023652 |
| 2026-09-23 | $44.331.160 | $4.122.753 | $0,00991495 |
| 2026-09-22 | $43.580.395 | $7.816.474 | $0,01047229 |
| 2026-09-21 | $40.397.594 | $1.578.283 | $0,01029494 |
| 2026-09-20 | $41.250.698 | $2.280.285 | $0,00954307 |
| 2026-09-19 | $39.947.200 | $2.204.880 | $0,00974460 |
| 2026-09-18 | $36.925.717 | $2.000.564 | $0,00943667 |
| 2026-09-17 | $37.141.960 | $1.848.422 | $0,00872291 |
| 2026-09-16 | $37.766.030 | $2.381.615 | $0,00877400 |
| 2026-09-15 | $39.360.033 | $2.409.259 | $0,00892142 |
| 2026-09-14 | $39.558.241 | $2.676.014 | $0,00929797 |
| 2026-09-13 | $37.827.547 | $1.643.919 | $0,00934479 |
| 2026-09-12 | $36.690.350 | $1.595.753 | $0,00893595 |
| 2026-09-11 | $36.230.154 | $2.133.123 | $0,00866731 |
| 2026-09-10 | $39.140.459 | $2.417.749 | $0,00855860 |
| 2026-09-09 | $37.482.408 | $2.367.536 | $0,00924610 |
| 2026-09-08 | $36.879.927 | $3.088.282 | $0,00885442 |
| 2026-09-07 | $37.784.523 | $1.285.397 | $0,00871210 |
| 2026-09-06 | $37.518.012 | $1.386.644 | $0,00892579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
