Moca Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $35.732.353 | $2.648.281 | N/A |
| 2026-08-27 | $35.255.699 | $2.329.157 | $0,00844101 |
| 2026-08-26 | $33.929.687 | $2.842.362 | $0,00832841 |
| 2026-08-25 | $35.023.889 | $3.571.112 | $0,00801517 |
| 2026-08-24 | $36.395.958 | $3.191.449 | $0,00827365 |
| 2026-08-23 | $35.430.441 | $3.664.238 | $0,00859777 |
| 2026-08-22 | $36.100.773 | $2.991.753 | $0,00836969 |
| 2026-08-21 | $33.464.992 | $1.990.639 | $0,00852804 |
| 2026-08-20 | $32.527.033 | $1.896.073 | $0,00790539 |
| 2026-08-19 | $30.377.980 | $1.730.291 | $0,00768382 |
| 2026-08-18 | $31.039.712 | $1.838.499 | $0,00717615 |
| 2026-08-17 | $31.092.127 | $2.075.018 | $0,00733247 |
| 2026-08-16 | $31.441.610 | $2.223.893 | $0,00734485 |
| 2026-08-15 | $31.451.457 | $1.979.723 | $0,00742741 |
| 2026-08-14 | $30.532.007 | $2.087.142 | $0,00742974 |
| 2026-08-13 | $30.132.136 | $2.131.920 | $0,00721254 |
| 2026-08-12 | $31.074.644 | $2.022.778 | $0,00711807 |
| 2026-08-11 | $31.814.911 | $2.823.072 | $0,00734072 |
| 2026-08-10 | $32.264.828 | $2.894.568 | $0,00751559 |
| 2026-08-09 | $32.698.775 | $2.120.166 | $0,00762188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
