Moca Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $34.630.880 | $5.650.423 | N/A |
| 2026-06-30 | $36.097.774 | $9.235.003 | $0,00819593 |
| 2026-06-29 | $35.863.566 | $2.158.311 | $0,00852733 |
| 2026-06-28 | $35.350.322 | $2.122.267 | $0,00847203 |
| 2026-06-27 | $35.810.088 | $5.762.103 | $0,00835187 |
| 2026-06-26 | $34.574.657 | $8.653.088 | $0,00845108 |
| 2026-06-25 | $36.115.765 | $6.940.114 | $0,00816311 |
| 2026-06-24 | $37.396.461 | $5.592.041 | $0,00852773 |
| 2026-06-23 | $39.708.116 | $7.446.289 | $0,00886370 |
| 2026-06-22 | $40.111.274 | $1.793.615 | $0,00938043 |
| 2026-06-21 | $41.422.541 | $4.484.709 | $0,00947543 |
| 2026-06-20 | $39.665.889 | $5.001.532 | $0,00978519 |
| 2026-06-19 | $38.689.131 | $6.128.257 | $0,00939450 |
| 2026-06-18 | $40.062.555 | $3.034.535 | $0,00920405 |
| 2026-06-17 | $40.866.485 | $2.922.666 | $0,00946686 |
| 2026-06-16 | $41.821.763 | $7.630.093 | $0,00965410 |
| 2026-06-15 | $41.668.170 | $5.505.597 | $0,00991431 |
| 2026-06-14 | $41.265.023 | $3.776.091 | $0,00984375 |
| 2026-06-13 | $40.093.402 | $2.176.498 | $0,00974709 |
| 2026-06-12 | $40.651.860 | $2.561.847 | $0,00947482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
