Moca Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $37.302.409 | $5.774.921 | N/A |
| 2026-10-28 | $37.204.796 | $5.135.393 | $0,00881190 |
| 2026-10-27 | $36.481.811 | $5.867.251 | $0,00878884 |
| 2026-10-26 | $36.767.444 | $3.823.477 | $0,00861805 |
| 2026-10-25 | $39.461.998 | $3.414.978 | $0,00868552 |
| 2026-10-24 | $37.286.167 | $2.177.903 | $0,00932206 |
| 2026-10-23 | $35.220.825 | $2.800.675 | $0,00880806 |
| 2026-10-22 | $37.110.341 | $8.798.066 | $0,00832017 |
| 2026-10-21 | $36.107.518 | $3.478.692 | $0,00876653 |
| 2026-10-20 | $35.229.369 | $1.591.341 | $0,00852963 |
| 2026-10-19 | $35.485.027 | $1.677.958 | $0,00832219 |
| 2026-10-18 | $36.401.696 | $2.805.064 | $0,00838258 |
| 2026-10-17 | $37.597.465 | $2.152.682 | $0,00859912 |
| 2026-10-16 | $38.124.758 | $2.686.610 | $0,00888160 |
| 2026-10-15 | $37.752.684 | $3.913.405 | $0,00900616 |
| 2026-10-14 | $40.003.494 | $2.780.486 | $0,00891827 |
| 2026-10-13 | $40.856.277 | $3.528.717 | $0,00944997 |
| 2026-10-12 | $41.297.841 | $2.027.403 | $0,00965142 |
| 2026-10-11 | $40.975.286 | $1.628.511 | $0,00975573 |
| 2026-10-10 | $40.934.616 | $1.833.779 | $0,00967954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
