Moca Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $38.573.730 | $6.268.714 | N/A |
| 2026-07-02 | $38.164.398 | $5.886.166 | $0,00901553 |
| 2026-07-01 | $35.796.738 | $6.289.241 | $0,00845622 |
| 2026-06-30 | $34.705.063 | $5.788.465 | $0,00819833 |
| 2026-06-29 | $36.066.694 | $9.392.719 | $0,00851999 |
| 2026-06-28 | $35.692.191 | $5.228.898 | $0,00843152 |
| 2026-06-27 | $35.278.112 | $3.442.798 | $0,00833370 |
| 2026-06-26 | $35.904.523 | $5.907.487 | $0,00848168 |
| 2026-06-25 | $34.619.719 | $8.579.111 | $0,00817817 |
| 2026-06-24 | $36.279.645 | $6.975.799 | $0,00857029 |
| 2026-06-23 | $37.559.598 | $5.563.316 | $0,00887265 |
| 2026-06-22 | $39.711.364 | $7.307.794 | $0,00938096 |
| 2026-06-21 | $40.143.953 | $1.612.284 | $0,00948315 |
| 2026-06-20 | $41.422.604 | $4.959.028 | $0,00978521 |
| 2026-06-19 | $39.602.877 | $5.049.621 | $0,00935534 |
| 2026-06-18 | $39.144.411 | $6.035.212 | $0,00924703 |
| 2026-06-17 | $40.112.967 | $2.963.001 | $0,00947583 |
| 2026-06-16 | $40.946.759 | $2.890.795 | $0,00967280 |
| 2026-06-15 | $42.052.028 | $7.364.749 | $0,00993390 |
| 2026-06-14 | $41.689.964 | $5.516.734 | $0,00984837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
