Moca Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $31.814.911 | $2.823.072 | N/A |
| 2026-08-10 | $32.345.243 | $2.823.945 | $0,00751559 |
| 2026-08-09 | $32.656.762 | $1.852.031 | $0,00764087 |
| 2026-08-08 | $31.696.130 | $2.531.661 | $0,00771446 |
| 2026-08-07 | $31.874.233 | $2.483.652 | $0,00748753 |
| 2026-08-06 | $31.757.431 | $1.981.530 | $0,00752961 |
| 2026-08-05 | $31.459.094 | $2.078.665 | $0,00750202 |
| 2026-08-04 | $31.991.908 | $1.977.987 | $0,00743154 |
| 2026-08-03 | $32.075.417 | $2.077.391 | $0,00755741 |
| 2026-08-02 | $32.771.163 | $2.160.028 | $0,00757713 |
| 2026-08-01 | $32.632.159 | $3.032.536 | $0,00774149 |
| 2026-07-31 | $32.409.009 | $2.899.275 | $0,00770865 |
| 2026-07-30 | $31.361.394 | $2.714.984 | $0,00765594 |
| 2026-07-29 | $33.652.586 | $3.168.437 | $0,00740846 |
| 2026-07-28 | $34.667.637 | $4.149.421 | $0,00794971 |
| 2026-07-27 | $36.630.383 | $3.190.564 | $0,00818949 |
| 2026-07-26 | $36.727.198 | $1.728.023 | $0,00865315 |
| 2026-07-25 | $36.781.386 | $5.273.428 | $0,00867602 |
| 2026-07-24 | $36.189.818 | $3.869.575 | $0,00868882 |
| 2026-07-23 | $37.281.457 | $4.010.648 | $0,00854907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
