Moca Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $40.975.286 | $1.628.511 | N/A |
| 2026-10-10 | $40.934.616 | $1.833.779 | $0,00967954 |
| 2026-10-09 | $39.422.788 | $2.036.755 | $0,00966993 |
| 2026-10-08 | $40.104.458 | $2.010.704 | $0,00931279 |
| 2026-10-07 | $42.471.125 | $1.668.281 | $0,00947382 |
| 2026-10-06 | $44.178.937 | $4.766.629 | $0,01003290 |
| 2026-10-05 | $43.590.090 | $3.228.824 | $0,01043633 |
| 2026-10-04 | $43.278.339 | $3.763.253 | $0,01029723 |
| 2026-10-03 | $43.493.452 | $4.077.393 | $0,01022358 |
| 2026-10-02 | $43.317.869 | $4.140.664 | $0,01027440 |
| 2026-10-01 | $44.922.593 | $4.163.600 | $0,01023292 |
| 2026-09-30 | $44.981.582 | $5.664.379 | $0,01061201 |
| 2026-09-29 | $42.768.610 | $2.610.591 | $0,01062594 |
| 2026-09-28 | $45.502.981 | $2.405.181 | $0,01010317 |
| 2026-09-27 | $44.210.239 | $2.735.099 | $0,01074911 |
| 2026-09-26 | $44.554.218 | $3.849.348 | $0,01044373 |
| 2026-09-25 | $43.333.093 | $3.947.981 | $0,01052498 |
| 2026-09-24 | $41.971.846 | $2.866.066 | $0,01023652 |
| 2026-09-23 | $44.331.160 | $4.122.753 | $0,00991495 |
| 2026-09-22 | $43.580.395 | $7.816.474 | $0,01047229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
