Moca Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $40.651.860 | $2.561.847 | N/A |
| 2026-06-11 | $40.212.882 | $8.777.446 | $0,00958109 |
| 2026-06-10 | $37.582.624 | $4.987.576 | $0,00951150 |
| 2026-06-09 | $39.037.695 | $6.889.357 | $0,00887991 |
| 2026-06-08 | $38.609.203 | $2.495.905 | $0,00923055 |
| 2026-06-07 | $37.281.044 | $5.258.237 | $0,00912064 |
| 2026-06-06 | $37.647.680 | $10.953.429 | $0,00880224 |
| 2026-06-05 | $43.323.946 | $9.399.260 | $0,00890367 |
| 2026-06-04 | $47.448.448 | $7.468.022 | $0,01023022 |
| 2026-06-03 | $47.467.163 | $7.141.729 | $0,01121364 |
| 2026-06-02 | $51.020.576 | $2.206.505 | $0,01121311 |
| 2026-06-01 | $51.658.480 | $3.678.667 | $0,01206272 |
| 2026-05-31 | $50.284.298 | $2.227.694 | $0,01221561 |
| 2026-05-30 | $50.467.983 | $5.289.284 | $0,01188362 |
| 2026-05-29 | $49.768.231 | $4.146.306 | $0,01195849 |
| 2026-05-28 | $51.369.844 | $4.612.435 | $0,01174296 |
| 2026-05-27 | $52.813.371 | $5.952.281 | $0,01214433 |
| 2026-05-26 | $53.996.603 | $3.843.920 | $0,01247595 |
| 2026-05-25 | $53.754.836 | $4.055.379 | $0,01275667 |
| 2026-05-24 | $56.104.328 | $4.969.545 | $0,01270449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
