Mochi DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $3,99 | N/A |
| 2026-10-21 | $0,000000000000000000 | $6,36 | $0,000000000000020713 |
| 2026-10-18 | $0,000000000000000000 | $3,99 | $0,000000000000020947 |
| 2026-10-17 | $0,000000000000000000 | $3,07 | $0,000000000000020383 |
| 2026-10-16 | $0,000000000000000000 | $79,57 | $0,000000000000020486 |
| 2026-10-15 | $0,000000000000000000 | $39,01 | $0,000000000000021386 |
| 2026-10-14 | $0,000000000000000000 | $27,32 | $0,000000000000023028 |
| 2026-10-13 | $0,000000000000000000 | $34,35 | $0,000000000000022085 |
| 2026-10-12 | $0,000000000000000000 | $35,56 | $0,000000000000022504 |
| 2026-10-11 | $0,000000000000000000 | $4,71 | $0,000000000000023061 |
| 2026-10-10 | $0,000000000000000000 | $4,71 | $0,000000000000021914 |
| 2026-10-08 | $0,000000000000000000 | $2,32 | $0,000000000000021909 |
| 2026-10-07 | $0,000000000000000000 | $4,89 | $0,000000000000022668 |
| 2026-10-06 | $0,000000000000000000 | $2,80 | $0,000000000000022955 |
| 2026-10-05 | $0,000000000000000000 | $1,18 | $0,000000000000023086 |
| 2026-10-04 | $0,000000000000000000 | $1,17 | $0,000000000000023269 |
| 2026-10-03 | $0,000000000000000000 | $2,42 | $0,000000000000023068 |
| 2026-10-02 | $0,000000000000000000 | $2,46 | $0,000000000000022467 |
| 2026-10-01 | $0,000000000000000000 | $2,46 | $0,000000000000022520 |
| 2026-09-27 | $0,000000000000000000 | $4,97 | $0,000000000000022466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
