MOCHICAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $5.738,12 | $28,81 | $0,00000575 |
| 2026-07-15 | $5.723,62 | $28,73 | $0,00000573 |
| 2026-07-14 | $5.616,23 | $1,83 | $0,00000562 |
| 2026-07-13 | $5.473,36 | $1,78 | $0,00000548 |
| 2026-07-12 | $5.588,40 | $35,06 | $0,00000560 |
| 2026-07-11 | $5.832,05 | $7,26 | $0,00000584 |
| 2026-07-06 | $6.152,89 | $5,58 | $0,00000616 |
| 2026-07-05 | $6.099,98 | $5,54 | $0,00000611 |
| 2026-07-04 | $6.116,58 | $57,04 | $0,00000613 |
| 2026-07-03 | $6.366,29 | $89,14 | $0,00000638 |
| 2026-06-30 | $5.522,51 | $140,91 | $0,00000553 |
| 2026-06-29 | $5.627,24 | $143,81 | $0,00000564 |
| 2026-06-26 | $6.135,11 | $61,44 | $0,00000614 |
| 2026-06-25 | $5.556,60 | $111,31 | $0,00000556 |
| 2026-06-24 | $5.725,55 | $1,66 | $0,00000573 |
| 2026-06-23 | $5.760,09 | $1,67 | $0,00000577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
