mockJUP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $790,19 | N/A |
| 2026-06-26 | $0,000000000000000000 | $294,17 | $0,00005577 |
| 2026-06-25 | $0,000000000000000000 | $170,28 | $0,00005147 |
| 2026-06-24 | $0,000000000000000000 | $1,65 | $0,00005264 |
| 2026-06-23 | $0,000000000000000000 | $13,77 | $0,00005407 |
| 2026-06-22 | $0,000000000000000000 | $13,73 | $0,00005606 |
| 2026-06-21 | $0,000000000000000000 | $27,25 | $0,00005634 |
| 2026-06-20 | $0,000000000000000000 | $10,60 | $0,00005728 |
| 2026-06-19 | $0,000000000000000000 | $27,71 | $0,00005467 |
| 2026-06-18 | $0,000000000000000000 | $44,81 | $0,00005473 |
| 2026-06-17 | $0,000000000000000000 | $12,64 | $0,00005632 |
| 2026-06-16 | $0,000000000000000000 | $26,42 | $0,00005731 |
| 2026-06-15 | $0,000000000000000000 | $2,75 | $0,00005738 |
| 2026-06-14 | $0,000000000000000000 | $76,02 | $0,00005495 |
| 2026-06-13 | $0,000000000000000000 | $215,35 | $0,00005365 |
| 2026-06-12 | $0,000000000000000000 | $113,55 | $0,00005303 |
| 2026-06-11 | $0,000000000000000000 | $33,95 | $0,00005187 |
| 2026-06-10 | $0,000000000000000000 | $87,66 | $0,00004997 |
| 2026-06-09 | $0,000000000000000000 | $509,32 | $0,00005095 |
| 2026-06-08 | $0,000000000000000000 | $372,59 | $0,00005262 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
