Mode Bridged USDC (Mode) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $407.993 | $10.006,97 | N/A |
| 2026-10-16 | $406.858 | $992,85 | $0,999934 |
| 2026-10-15 | $408.415 | $5.862,66 | $0,999602 |
| 2026-10-14 | $408.929 | $1.886,90 | $0,999726 |
| 2026-10-13 | $408.128 | $5.569,38 | $0,999838 |
| 2026-10-12 | $408.111 | $349,99 | $0,999714 |
| 2026-10-11 | $408.133 | $1.530,88 | $0,999672 |
| 2026-10-10 | $408.130 | $684,20 | $0,999727 |
| 2026-10-09 | $408.605 | $2.887,69 | $0,999719 |
| 2026-10-08 | $412.634 | $10.189,64 | $0,999622 |
| 2026-10-07 | $422.110 | $450,08 | $0,999696 |
| 2026-10-06 | $422.145 | $451,88 | $0,999912 |
| 2026-10-05 | $422.128 | $1.819,73 | $0,999995 |
| 2026-10-04 | $422.136 | $744,40 | $0,999953 |
| 2026-10-03 | $422.137 | $3.627,51 | $0,999972 |
| 2026-10-02 | $422.109 | $89,57 | $0,999975 |
| 2026-10-01 | $422.057 | $278,24 | $0,999910 |
| 2026-09-30 | $422.091 | $520,81 | $0,999785 |
| 2026-09-29 | $422.098 | $677,56 | $0,999867 |
| 2026-09-28 | $422.074 | $7.009,00 | $0,999883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
