Mode Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $633.259 | $17.393,04 | N/A |
| 2026-09-23 | $952.482 | $40.278 | $0,00008024 |
| 2026-09-22 | $989.499 | $103.514 | $0,00012069 |
| 2026-09-21 | $437.490 | $2.547,28 | $0,00012539 |
| 2026-09-20 | $433.577 | $1.697,94 | $0,00005544 |
| 2026-09-19 | $419.487 | $1.735,50 | $0,00005494 |
| 2026-09-18 | $395.936 | $1.575,99 | $0,00005316 |
| 2026-09-17 | $387.144 | $1.888,85 | $0,00005017 |
| 2026-09-16 | $376.290 | $1.439,48 | $0,00004906 |
| 2026-09-15 | $393.261 | $624,02 | $0,00004768 |
| 2026-09-14 | $391.363 | $922,84 | $0,00004983 |
| 2026-09-13 | $396.959 | $365,16 | $0,00004959 |
| 2026-09-12 | $403.797 | $1.430,78 | $0,00005030 |
| 2026-09-11 | $398.383 | $917,65 | $0,00005117 |
| 2026-09-10 | $415.232 | $2.999,64 | $0,00005048 |
| 2026-09-09 | $415.377 | $1.681,33 | $0,00005262 |
| 2026-09-08 | $403.023 | $2.899,57 | $0,00005263 |
| 2026-09-07 | $396.607 | $1.021,60 | $0,00005107 |
| 2026-09-06 | $393.964 | $898,87 | $0,00005026 |
| 2026-09-05 | $389.905 | $1.190,39 | $0,00004992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
